Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $11.42
+5.07%
$249,561 $27
Feb 3, 2025 $10.87
-13.01%
$237,524 $463
Feb 2, 2025 $12.5
-4.40%
$273,045 $494
Feb 1, 2025 $13.07
+2.53%
$285,606 $318
Jan 31, 2025 $12.75
+9.78%
$278,550 $887
Jan 30, 2025 $11.62
-2.86%
$253,734 $269
Jan 29, 2025 $11.96
-3.45%
$261,205 $2
Jan 28, 2025 $12.38
+0.00%
$270,533 $3
Jan 26, 2025 $11.98
+0.00%
$-- $6
Jan 25, 2025 $11.98
+0.00%
$261,729 $11
Jan 24, 2025 $11.98
+0.00%
$261,729 $13
Jan 23, 2025 $11.98
+0.18%
$261,729 $371
Jan 22, 2025 $11.96
-6.20%
$261,270 $557
Jan 21, 2025 $12.75
+3.21%
$278,550 $235
Jan 20, 2025 $12.35
+6.87%
$269,877 $1,692
Jan 19, 2025 $11.56
-6.43%
$252,532 $1,170
Jan 18, 2025 $12.35
+3.32%
$269,877 $32
Jan 17, 2025 $11.96
+28.79M%
$261,205 $17
Jan 16, 2025 $0.0000414
-7.81%
$1 $359
Jan 15, 2025 $0.0000447
-100.00%
$1 $23
Jan 14, 2025 $11.98
+0.00%
$261,642 $14
Jan 13, 2025 $11.98
-3.05%
$261,642 $587
Jan 12, 2025 $12.35
-3.11%
$269,877 $87
Jan 11, 2025 $12.75
-3.02%
$278,550 $5
Jan 10, 2025 $13.15
+3.11%
$287,223 $10
Jan 9, 2025 $12.75
+2.40%
$278,550 $310
Jan 8, 2025 $12.45
-5.45%
$272,018 $373
Jan 7, 2025 $13.17
+0.00%
$287,703 $2,182
Jan 6, 2025 $13.17
+0.14%
$287,703 $221
Jan 5, 2025 $13.15
+0.00%
$287,288 $32
Jan 4, 2025 $13.15
+0.00%
$287,288 $18
Jan 3, 2025 $13.15
-5.68%
$287,288 $277
Jan 2, 2025 $13.94
+36.19M%
$304,590 $122
Jan 1, 2025 $0.0000385
+0.45%
$1 $9
Dec 31, 2024 $0.000038
-1.27%
$1 $51
Dec 30, 2024 $0.0000385
+0.69%
$1 $1,485
Dec 29, 2024 $0.0000383
-1.12%
$1 $17
Dec 28, 2024 $0.0000388
-100.00%
$1 $17
Dec 27, 2024 $13.53
+2.93%
$295,633 $2
Dec 26, 2024 $13.15
+0.00%
$287,223 $1,936
Dec 25, 2024 $13.15
+0.00%
$287,223 $11
Dec 24, 2024 $13.15
-2.93%
$287,223 $11
Dec 23, 2024 $13.54
+4.95%
$295,895 $177
Dec 22, 2024 $12.91
-7.44%
$281,936 $127
Dec 21, 2024 $13.94
+2.94%
$304,590 $167
Dec 20, 2024 $13.54
-2.85%
$295,895 $963
Dec 19, 2024 $13.94
+0.00%
$304,590 $1,092
Dec 18, 2024 $13.94
-3.85%
$304,590 $95
Dec 17, 2024 $14.5
+1.05%
$316,801 $97
Dec 16, 2024 $14.35
-7.59%
$313,524 $145