CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₅705
-14.42%
$-- $153,055
Oct 19, 2024 $0.0₅82
+125.48%
$-- $448,202
Oct 18, 2024 $0.0₅363
+104.92%
$-- $83,863
Oct 17, 2024 $0.0₅178
+0.31%
$-- $10,177
Oct 16, 2024 $0.0₅179
+14.66%
$-- $12,083
Oct 15, 2024 $0.0₅156
-3.91%
$-- $8,496
Oct 14, 2024 $0.0₅162
+12.13%
$-- $10,846
Oct 13, 2024 $0.0₅144
-5.39%
$-- $11,908
Oct 12, 2024 $0.0₅153
+3.13%
$-- $8,420
Oct 11, 2024 $0.0₅148
+2.41%
$-- $12,605
Oct 10, 2024 $0.0₅145
+22.52%
$-- $25,352
Oct 9, 2024 $0.0₅118
-10.99%
$-- $12,789
Oct 8, 2024 $0.0₅133
+24.36%
$-- $12,184
Oct 7, 2024 $0.0₅107
+2.34%
$-- $7,370
Oct 6, 2024 $0.0₅105
-100.00%
$-- $14,836
Oct 5, 2024 $10.37
-0.01%
$226,493 $72
Oct 4, 2024 $10.37
+1.55M%
$226,514 $74
Oct 3, 2024 $0.000653
-11.26%
$14 $11,878
Oct 2, 2024 $0.000737
-1.24%
$16 $10,237
Oct 1, 2024 $0.000746
-99.99%
$16 $14,351
Sep 30, 2024 $10.45
+0.41%
$228,284 $186
Sep 29, 2024 $10.41
-6.80%
$227,345 $242
Sep 28, 2024 $11.17
+6.33%
$243,925 $685
Sep 27, 2024 $10.5
-4.12%
$229,398 $31
Sep 26, 2024 $0.0₅113
+4.83%
$-- $2,042
Sep 25, 2024 $0.0₅108
-2.89%
$-- $3,785
Sep 24, 2024 $0.0₅111
+4.17%
$-- $2,090
Sep 23, 2024 $0.0₅107
-0.28%
$-- $594
Sep 22, 2024 $0.0₅107
-0.95%
$-- $7,743
Sep 21, 2024 $0.0₅108
+10.15%
$-- $3,122
Sep 20, 2024 $0.0₆984
+12.61%
$-- $18,527
Sep 19, 2024 $0.0₆874
-99.85%
$-- $8,873
Sep 18, 2024 $0.000589
+37.74%
$13 $82,046
Sep 17, 2024 $0.000427
-12.52%
$9 $117,337
Sep 16, 2024 $0.000489
-10.19%
$11 $112,580
Sep 15, 2024 $10.37
+0.00%
$226,493 $77
Sep 14, 2024 $10.77
+1.31B%
$235,165 $205
Sep 13, 2024 $0.0₆821
+1.18%
$-- $155
Sep 12, 2024 $0.0₆813
+10.80%
$-- $15,011
Sep 11, 2024 $0.0₆734
-100.00%
$-- $1,367
Sep 10, 2024 $10.94
+1.43B%
$239,032 $2,467
Sep 9, 2024 $0.0₆769
+3.62%
$-- $675
Sep 8, 2024 $0.0₆742
+2.33%
$-- $2,964
Sep 7, 2024 $0.0₆725
+3.69%
$-- $1,248
Sep 6, 2024 $0.0₆699
+5.17%
$-- $2,096
Sep 5, 2024 $0.0₆664
+9.95%
$-- $1,129
Sep 4, 2024 $0.0₆604
+15.43%
$-- $1,660
Sep 3, 2024 $0.0₆524
-100.00%
$-- $336
Sep 2, 2024 $11.31
+0.01%
$247,158 $17
Sep 1, 2024 $11.31
-2.14%
$247,136 $1,124