Coinranking
CORN Historical Data
CORN
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $10.88 | -0.57% | ||
| May 22, 2024 | $10.95 | +0.04% | ||
| May 21, 2024 | $10.95 | -3.33% | ||
| May 20, 2024 | $11.29 | -0.62% | ||
| May 19, 2024 | $11.33 | -0.24% | ||
| May 18, 2024 | $11.37 | -1.05% | ||
| May 17, 2024 | $11.49 | +5.27% | ||
| May 16, 2024 | $10.92 | +1.05% | ||
| May 15, 2024 | $10.8 | -0.10% | ||
| May 14, 2024 | $10.81 | -0.01% | ||
| May 13, 2024 | $10.81 | -1.59% | ||
| May 12, 2024 | $11 | +0.07% | ||
| May 11, 2024 | $10.97 | +1.67% | ||
| May 10, 2024 | $10.79 | -1.77% | ||
| May 9, 2024 | $10.99 | +2.92% | ||
| May 8, 2024 | $10.64 | -1.22% | ||
| May 7, 2024 | $10.72 | +2.99% | ||
| May 6, 2024 | $10.42 | -4.78% | ||
| May 5, 2024 | $10.94 | -1.58% | ||
| May 4, 2024 | $11.09 | +2.45% | ||
| May 3, 2024 | $10.89 | +1.91% | ||
| May 2, 2024 | $10.69 | -1.37% | ||
| May 1, 2024 | $10.83 | +0.93% | ||
| Apr 30, 2024 | $10.73 | -2.23% | ||
| Apr 29, 2024 | $10.96 | -0.29% | ||
| Apr 28, 2024 | $11.01 | +0.24% | ||
| Apr 27, 2024 | $10.98 | +2.00% | ||
| Apr 26, 2024 | $10.77 | +1.68% | ||
| Apr 25, 2024 | $10.58 | +1.05% | ||
| Apr 24, 2024 | $10.47 | -0.97% | ||
| Apr 23, 2024 | $10.55 | +1.36% | ||
| Apr 22, 2024 | $10.4 | +1.87% | ||
| Apr 21, 2024 | $10.2 | -6.26% | ||
| Apr 20, 2024 | $10.89 | +8.02% | ||
| Apr 19, 2024 | $10.08 | -8.63% | ||
| Apr 18, 2024 | $11.07 | -0.87% | ||
| Apr 17, 2024 | $11.95 | +10.55% | ||
| Apr 16, 2024 | $10.81 | -0.74% | ||
| Apr 15, 2024 | $10.89 | +0.98% | ||
| Apr 14, 2024 | $10.78 | -3.28% | ||
| Apr 13, 2024 | $11.15 | +0.68% | ||
| Apr 12, 2024 | $11.07 | -7.35% | ||
| Apr 11, 2024 | $11.95 | +4.30% | ||
| Apr 10, 2024 | $11.44 | +0.17% | ||
| Apr 9, 2024 | $11.43 | -1.88% | ||
| Apr 8, 2024 | $11.66 | +8.14% | ||
| Apr 7, 2024 | $10.78 | -1.98% | ||
| Apr 6, 2024 | $11 | +1.59% | ||
| Apr 5, 2024 | $10.87 | -5.68% | ||
| Apr 4, 2024 | $11.52 | +5.46% | ||