CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 9.95
-0.38%
$ 217,339 $ 21,633
Dec 7, 2023 $ 9.87
+0.52%
$ 215,679 $ 22,547
Dec 6, 2023 $ 9.82
-1.31%
$ 214,609 $ 20,270
Dec 5, 2023 $ 9.94
-0.90%
$ 217,143 $ 21,865
Dec 4, 2023 $ 10.06
+0.13%
$ 219,808 $ 22,573
Dec 3, 2023 $ 10.04
-0.12%
$ 219,393 $ 22,390
Dec 2, 2023 $ 10.08
+1.08%
$ 220,157 $ 21,621
Dec 1, 2023 $ 9.97
+2.78%
$ 217,798 $ 21,812
Nov 30, 2023 $ 9.7
-6.97%
$ 211,812 $ 23,082
Nov 29, 2023 $ 10.43
+6.14%
$ 227,847 $ 22,683
Nov 28, 2023 $ 9.84
-5.59%
$ 214,871 $ 27,989
Nov 27, 2023 $ 10.49
+3.29%
$ 229,136 $ 25,658
Nov 26, 2023 $ 10.13
+1.13%
$ 221,337 $ 25,436
Nov 25, 2023 $ 9.97
-1.54%
$ 217,733 $ 26,131
Nov 24, 2023 $ 10.06
+1.06%
$ 219,852 $ 24,722
Nov 23, 2023 $ 9.98
+0.50%
$ 217,951 $ 25,626
Nov 22, 2023 $ 9.93
+2.02%
$ 217,012 $ 26,007
Nov 21, 2023 $ 9.75
-3.47%
$ 212,992 $ 24,882
Nov 20, 2023 $ 10.06
+0.25%
$ 219,830 $ 26,836
Nov 19, 2023 $ 10.04
+0.28%
$ 219,437 $ 26,177
Nov 18, 2023 $ 10.05
+0.37%
$ 219,458 $ 25,783
Nov 17, 2023 $ 10
+0.60%
$ 218,497 $ 25,858
Nov 16, 2023 $ 9.92
-5.10%
$ 216,706 $ 26,874
Nov 15, 2023 $ 10.44
+5.41%
$ 228,153 $ 16,983
Nov 14, 2023 $ 9.91
-0.91%
$ 216,444 $ 13,490
Nov 13, 2023 $ 10.02
-0.66%
$ 218,956 $ 26,574
Nov 12, 2023 $ 10.05
+0.51%
$ 221,424 $ 26,150
Nov 11, 2023 $ 10.01
+0.28%
$ 218,737 $ 25,310
Nov 10, 2023 $ 10.05
+4.92%
$ 219,502 $ 27,619
Nov 9, 2023 $ 9.63
+2.19%
$ 210,349 $ 26,264
Nov 8, 2023 $ 9.46
-3.23%
$ 205,630 $ 25,172
Nov 7, 2023 $ 9.77
+2.18%
$ 213,451 $ 23,574
Nov 6, 2023 $ 9.59
+0.42%
$ 208,748 $ 25,872
Nov 5, 2023 $ 9.57
-1.91%
$ 209,130 $ 26,865
Nov 4, 2023 $ 9.76
-2.61%
$ 213,153 $ 25,884
Nov 3, 2023 $ 10.03
+0.53%
$ 219,207 $ 25,952
Nov 2, 2023 $ 10.01
+0.28%
$ 218,677 $ 26,708
Nov 1, 2023 $ 9.93
+7.76%
$ 217,017 $ 27,651
Oct 31, 2023 $ 9.23
-0.20%
$ 201,544 $ 25,918
Oct 30, 2023 $ 9.26
-0.02%
$ 202,394 $ 26,046
Oct 29, 2023 $ 9.26
-0.02%
$ 202,350 $ 26,789
Oct 28, 2023 $ 9.26
+1.06%
$ 202,249 $ 26,425
Oct 27, 2023 $ 9.21
+0.41%
$ 201,241 $ 25,458
Oct 26, 2023 $ 9.22
-0.42%
$ 201,404 $ 26,323
Oct 25, 2023 $ 9.22
+2.65%
$ 201,447 $ 26,171
Oct 24, 2023 $ 8.94
-0.15%
$ 195,295 $ 26,412
Oct 23, 2023 $ 8.93
-2.19%
$ 195,004 $ 26,321
Oct 22, 2023 $ 9.08
+0.41%
$ 198,421 $ 26,300
Oct 21, 2023 $ 9.04
-1.31%
$ 197,556 $ 26,009
Oct 20, 2023 $ 9.19
+0.45%
$ 200,793 $ 26,302