CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $9.91
+1.56%
$216,575 $20,688
Dec 24, 2023 $9.77
+1.70%
$213,429 $21,092
Dec 23, 2023 $9.63
+1.00%
$210,458 $18,046
Dec 22, 2023 $9.56
-3.73%
$208,798 $24,023
Dec 21, 2023 $9.91
-0.34%
$216,575 $22,199
Dec 20, 2023 $9.95
-0.98%
$217,427 $20,692
Dec 19, 2023 $10.05
+2.65%
$219,458 $22,535
Dec 18, 2023 $9.77
-7.14%
$213,407 $24,154
Dec 17, 2023 $10.61
+0.47%
$231,692 $22,732
Dec 16, 2023 $10.55
-3.36%
$230,403 $26,565
Dec 15, 2023 $10.94
+7.72%
$239,032 $25,462
Dec 14, 2023 $10.18
-5.96%
$222,364 $22,675
Dec 13, 2023 $10.71
-1.64%
$233,920 $24,023
Dec 12, 2023 $10.86
+0.82%
$237,175 $22,290
Dec 11, 2023 $10.87
-2.56%
$237,372 $22,936
Dec 10, 2023 $11.07
+5.87%
$241,894 $23,411
Dec 9, 2023 $10.51
+5.33%
$229,507 $20,291
Dec 8, 2023 $9.95
-0.38%
$217,339 $21,633
Dec 7, 2023 $9.87
+0.52%
$215,679 $22,547
Dec 6, 2023 $9.82
-1.31%
$214,609 $20,270
Dec 5, 2023 $9.94
-0.90%
$217,143 $21,865
Dec 4, 2023 $10.06
+0.13%
$219,808 $22,573
Dec 3, 2023 $10.04
-0.12%
$219,393 $22,390
Dec 2, 2023 $10.08
+1.08%
$220,157 $21,621
Dec 1, 2023 $9.97
+2.78%
$217,798 $21,812
Nov 30, 2023 $9.7
-6.97%
$211,812 $23,082
Nov 29, 2023 $10.43
+6.14%
$227,847 $22,683
Nov 28, 2023 $9.84
-5.59%
$214,871 $27,989
Nov 27, 2023 $10.49
+3.29%
$229,136 $25,658
Nov 26, 2023 $10.13
+1.13%
$221,337 $25,436
Nov 25, 2023 $9.97
-1.54%
$217,733 $26,131
Nov 24, 2023 $10.06
+1.06%
$219,852 $24,722
Nov 23, 2023 $9.98
+0.50%
$217,951 $25,626
Nov 22, 2023 $9.93
+2.02%
$217,012 $26,007
Nov 21, 2023 $9.75
-3.47%
$212,992 $24,882
Nov 20, 2023 $10.06
+0.25%
$219,830 $26,836
Nov 19, 2023 $10.04
+0.28%
$219,437 $26,177
Nov 18, 2023 $10.05
+0.37%
$219,458 $25,783
Nov 17, 2023 $10
+0.60%
$218,497 $25,858
Nov 16, 2023 $9.92
-5.10%
$216,706 $26,874
Nov 15, 2023 $10.44
+5.41%
$228,153 $16,983
Nov 14, 2023 $9.91
-0.91%
$216,444 $13,490
Nov 13, 2023 $10.02
-0.66%
$218,956 $26,574
Nov 12, 2023 $10.05
+0.51%
$221,424 $26,150
Nov 11, 2023 $10.01
+0.28%
$218,737 $25,310
Nov 10, 2023 $10.05
+4.92%
$219,502 $27,619
Nov 9, 2023 $9.63
+2.19%
$210,349 $26,264
Nov 8, 2023 $9.46
-3.23%
$205,630 $25,172
Nov 7, 2023 $9.77
+2.18%
$213,451 $23,574
Nov 6, 2023 $9.59
+0.42%
$208,748 $25,872