Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $13.97
-0.34%
$305,136 $22,514
Feb 18, 2024 $14.01
-1.68%
$306,010 $21,431
Feb 17, 2024 $14.18
+2.17%
$309,811 $22,654
Feb 16, 2024 $13.87
+1.03%
$303,061 $21,478
Feb 15, 2024 $13.63
+0.13%
$297,752 $21,991
Feb 14, 2024 $13.66
-2.53%
$298,364 $21,275
Feb 13, 2024 $14.02
+9.49%
$306,228 $20,861
Feb 12, 2024 $12.96
-2.14%
$283,072 $18,509
Feb 11, 2024 $13.22
+2.91%
$288,817 $22,228
Feb 10, 2024 $12.87
-1.21%
$281,171 $22,457
Feb 9, 2024 $13.01
-4.46%
$284,208 $17,153
Feb 8, 2024 $13.57
+1.19%
$296,485 $20,018
Feb 7, 2024 $13.51
+4.04%
$295,196 $19,743
Feb 6, 2024 $12.99
+4.45%
$283,727 $20,583
Feb 5, 2024 $12.47
-1.52%
$272,324 $20,851
Feb 4, 2024 $12.59
+4.48%
$274,924 $18,574
Feb 3, 2024 $12.05
-0.77%
$263,280 $21,526
Feb 2, 2024 $12.12
+1.75%
$264,853 $20,563
Feb 1, 2024 $11.88
+0.19%
$259,523 $18,306
Jan 31, 2024 $11.85
-0.03%
$258,889 $21,580
Jan 30, 2024 $11.84
-5.48%
$258,627 $21,600
Jan 29, 2024 $12.43
+3.67%
$271,581 $20,473
Jan 28, 2024 $11.99
-1.03%
$261,904 $21,749
Jan 27, 2024 $12.14
-1.66%
$265,181 $21,459
Jan 26, 2024 $12.37
-1.15%
$270,227 $21,498
Jan 25, 2024 $12.59
+4.61%
$275,055 $22,881
Jan 24, 2024 $12.04
+2.18%
$263,127 $20,802
Jan 23, 2024 $11.84
-0.71%
$258,540 $21,990
Jan 22, 2024 $11.95
-0.06%
$261,096 $20,661
Jan 21, 2024 $11.87
-1.80%
$259,326 $21,649
Jan 20, 2024 $12.17
-3.95%
$265,771 $20,403
Jan 19, 2024 $12.59
+2.92%
$274,924 $22,768
Jan 18, 2024 $12.2
-4.03%
$266,579 $21,631
Jan 17, 2024 $12.75
-4.18%
$278,485 $21,702
Jan 16, 2024 $13.27
+2.35%
$289,822 $21,326
Jan 15, 2024 $12.96
-2.82%
$283,225 $22,641
Jan 14, 2024 $13.19
-3.61%
$288,184 $24,373
Jan 13, 2024 $13.73
+13.21%
$299,958 $31,635
Jan 12, 2024 $12.17
-8.21%
$265,814 $22,507
Jan 11, 2024 $13.23
+3.99%
$288,927 $24,847
Jan 10, 2024 $12.72
+4.03%
$277,807 $24,375
Jan 9, 2024 $12.26
-3.92%
$267,715 $22,739
Jan 8, 2024 $12.67
+8.15%
$276,715 $28,957
Jan 7, 2024 $11.72
-6.34%
$255,940 $23,990
Jan 6, 2024 $12.44
-4.07%
$271,669 $25,547
Jan 5, 2024 $12.92
-11.66%
$282,176 $61,685
Jan 4, 2024 $14.64
+21.42%
$319,772 $165,701
Jan 3, 2024 $12
+18.05%
$262,210 $34,954
Jan 2, 2024 $10.29
+2.57%
$224,854 $20,050
Jan 1, 2024 $10.08
+4.48%
$220,245 $22,524