Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $9.64
+2.36%
$210,633 $19,745
Dec 30, 2023 $9.44
+0.66%
$206,264 $21,520
Dec 29, 2023 $9.51
+1.34%
$207,815 $21,098
Dec 28, 2023 $9.41
-1.65%
$205,587 $22,234
Dec 27, 2023 $9.6
-2.34%
$209,693 $21,494
Dec 26, 2023 $9.84
-0.71%
$215,046 $21,615
Dec 25, 2023 $9.91
+1.56%
$216,575 $20,688
Dec 24, 2023 $9.77
+1.70%
$213,429 $21,092
Dec 23, 2023 $9.63
+1.00%
$210,458 $18,046
Dec 22, 2023 $9.56
-3.73%
$208,798 $24,023
Dec 21, 2023 $9.91
-0.34%
$216,575 $22,199
Dec 20, 2023 $9.95
-0.98%
$217,427 $20,692
Dec 19, 2023 $10.05
+2.65%
$219,458 $22,535
Dec 18, 2023 $9.77
-7.14%
$213,407 $24,154
Dec 17, 2023 $10.61
+0.47%
$231,692 $22,732
Dec 16, 2023 $10.55
-3.36%
$230,403 $26,565
Dec 15, 2023 $10.94
+7.72%
$239,032 $25,462
Dec 14, 2023 $10.18
-5.96%
$222,364 $22,675
Dec 13, 2023 $10.71
-1.64%
$233,920 $24,023
Dec 12, 2023 $10.86
+0.82%
$237,175 $22,290
Dec 11, 2023 $10.87
-2.56%
$237,372 $22,936
Dec 10, 2023 $11.07
+5.87%
$241,894 $23,411
Dec 9, 2023 $10.51
+5.33%
$229,507 $20,291
Dec 8, 2023 $9.95
-0.38%
$217,339 $21,633
Dec 7, 2023 $9.87
+0.52%
$215,679 $22,547
Dec 6, 2023 $9.82
-1.31%
$214,609 $20,270
Dec 5, 2023 $9.94
-0.90%
$217,143 $21,865
Dec 4, 2023 $10.06
+0.13%
$219,808 $22,573
Dec 3, 2023 $10.04
-0.12%
$219,393 $22,390
Dec 2, 2023 $10.08
+1.08%
$220,157 $21,621
Dec 1, 2023 $9.97
+2.78%
$217,798 $21,812
Nov 30, 2023 $9.7
-6.97%
$211,812 $23,082
Nov 29, 2023 $10.43
+6.14%
$227,847 $22,683
Nov 28, 2023 $9.84
-5.59%
$214,871 $27,989
Nov 27, 2023 $10.49
+3.29%
$229,136 $25,658
Nov 26, 2023 $10.13
+1.13%
$221,337 $25,436
Nov 25, 2023 $9.97
-1.54%
$217,733 $26,131
Nov 24, 2023 $10.06
+1.06%
$219,852 $24,722
Nov 23, 2023 $9.98
+0.50%
$217,951 $25,626
Nov 22, 2023 $9.93
+2.02%
$217,012 $26,007
Nov 21, 2023 $9.75
-3.47%
$212,992 $24,882
Nov 20, 2023 $10.06
+0.25%
$219,830 $26,836
Nov 19, 2023 $10.04
+0.28%
$219,437 $26,177
Nov 18, 2023 $10.05
+0.37%
$219,458 $25,783
Nov 17, 2023 $10
+0.60%
$218,497 $25,858
Nov 16, 2023 $9.92
-5.10%
$216,706 $26,874
Nov 15, 2023 $10.44
+5.41%
$228,153 $16,983
Nov 14, 2023 $9.91
-0.91%
$216,444 $13,490
Nov 13, 2023 $10.02
-0.66%
$218,956 $26,574
Nov 12, 2023 $10.05
+0.51%
$221,424 $26,150