CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0373
-0.08%
$ 816 $ 81,306
Jun 29, 1 PM $ 0.0373
+0.51%
$ 815 $ 80,921
Jun 29, 12 PM $ 0.0372
-0.75%
$ 812 $ 80,652
Jun 29, 11 AM $ 0.0374
-0.48%
$ 818 $ 80,556
Jun 29, 10 AM $ 0.0376
-0.40%
$ 822 $ 81,961
Jun 29, 9 AM $ 0.0377
+0.19%
$ 825 $ 82,245
Jun 29, 8 AM $ 0.0377
+0.27%
$ 823 $ 82,244
Jun 29, 7 AM $ 0.0376
-0.19%
$ 821 $ 80,755
Jun 29, 6 AM $ 0.0376
+0.16%
$ 821 $ 84,642
Jun 29, 5 AM $ 0.0375
+0.29%
$ 820 $ 88,265
Jun 29, 4 AM $ 0.0374
-0.90%
$ 817 $ 90,123
Jun 29, 3 AM $ 0.0378
-0.08%
$ 825 $ 92,200
Jun 29, 2 AM $ 0.0378
+0.11%
$ 826 $ 94,018
Jun 29, 1 AM $ 0.0378
-0.16%
$ 825 $ 96,796
Jun 29, 12 AM $ 0.0378
+0.03%
$ 827 $ 95,482
Jun 28, 11 PM $ 0.0379
+0.48%
$ 828 $ 93,985
Jun 28, 10 PM $ 0.0378
+0.05%
$ 826 $ 92,280
Jun 28, 9 PM $ 0.0378
-0.11%
$ 826 $ 89,314
Jun 28, 8 PM $ 0.0378
+0.29%
$ 826 $ 87,539
Jun 28, 7 PM $ 0.0377
-0.08%
$ 824 $ 88,088
Jun 28, 6 PM $ 0.0377
+0.00%
$ 825 $ 86,957
Jun 28, 5 PM $ 0.0377
+0.08%
$ 824 $ 86,710
Jun 28, 4 PM $ 0.0377
+0.05%
$ 824 $ 84,827
Jun 28, 3 PM $ 0.0377
+0.05%
$ 823 $ 87,499
Jun 28, 2 PM $ 0.0376
+0.56%
$ 821 $ 88,620
Jun 28, 1 PM $ 0.0373
-0.40%
$ 815 $ 92,816
Jun 28, 12 PM $ 0.0375
-0.79%
$ 819 $ 97,587
Jun 28, 11 AM $ 0.0378
-0.03%
$ 825 $ 101,631
Jun 28, 10 AM $ 0.0378
+0.03%
$ 826 $ 101,957
Jun 28, 9 AM $ 0.0378
-0.11%
$ 826 $ 103,768
Jun 28, 8 AM $ 0.0378
+0.00%
$ 827 $ 103,477
Jun 28, 7 AM $ 0.0378
+0.19%
$ 827 $ 102,435
Jun 28, 6 AM $ 0.0377
-0.05%
$ 823 $ 102,577
Jun 28, 5 AM $ 0.0377
+0.11%
$ 824 $ 100,690
Jun 28, 4 AM $ 0.0377
+0.00%
$ 824 $ 98,920
Jun 28, 3 AM $ 0.0377
-0.08%
$ 824 $ 99,264
Jun 28, 2 AM $ 0.0377
+0.05%
$ 824 $ 100,907
Jun 28, 1 AM $ 0.0377
-0.05%
$ 824 $ 102,191
Jun 28, 12 AM $ 0.0377
+0.21%
$ 825 $ 102,656
Jun 27, 11 PM $ 0.0377
+0.05%
$ 823 $ 101,675
Jun 27, 10 PM $ 0.0377
-0.11%
$ 823 $ 101,347
Jun 27, 9 PM $ 0.0377
+0.83%
$ 824 $ 101,740
Jun 27, 8 PM $ 0.0372
-1.46%
$ 812 $ 102,432
Jun 27, 7 PM $ 0.0377
+0.03%
$ 824 $ 101,478
Jun 27, 6 PM $ 0.0377
-0.08%
$ 824 $ 102,013
Jun 27, 5 PM $ 0.0378
+0.03%
$ 825 $ 103,799
Jun 27, 4 PM $ 0.0378
-0.26%
$ 825 $ 105,396
Jun 27, 3 PM $ 0.0379
+0.05%
$ 828 $ 107,742
Jun 27, 2 PM $ 0.0379
+0.00%
$ 828 $ 110,230
Jun 27, 1 PM $ 0.0379
+0.40%
$ 827 $ 125,283