CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0402
-0.07%
$ 878 $ 55,867
May 4, 2 PM $ 0.0403
+0.00%
$ 879 $ 55,259
May 4, 1 PM $ 0.0402
+0.27%
$ 879 $ 54,582
May 4, 12 PM $ 0.0401
-0.32%
$ 876 $ 56,483
May 4, 11 AM $ 0.0402
+0.17%
$ 878 $ 56,168
May 4, 10 AM $ 0.0401
-0.10%
$ 876 $ 59,546
May 4, 9 AM $ 0.0402
+0.10%
$ 877 $ 59,665
May 4, 8 AM $ 0.0401
-0.07%
$ 877 $ 61,375
May 4, 7 AM $ 0.0402
-0.12%
$ 878 $ 64,616
May 4, 6 AM $ 0.0402
-0.10%
$ 879 $ 63,741
May 4, 5 AM $ 0.0403
+0.00%
$ 880 $ 65,044
May 4, 4 AM $ 0.0403
+0.15%
$ 880 $ 68,741
May 4, 3 AM $ 0.0402
+0.00%
$ 879 $ 71,648
May 4, 2 AM $ 0.0402
+0.10%
$ 879 $ 71,843
May 4, 1 AM $ 0.0402
+0.20%
$ 879 $ 71,205
May 4, 12 AM $ 0.0401
-0.02%
$ 877 $ 75,221
May 3, 11 PM $ 0.0401
-0.15%
$ 876 $ 73,030
May 3, 10 PM $ 0.0402
+0.02%
$ 878 $ 72,966
May 3, 9 PM $ 0.0401
-0.17%
$ 877 $ 72,526
May 3, 8 PM $ 0.0402
-0.15%
$ 878 $ 70,586
May 3, 7 PM $ 0.0403
+0.00%
$ 880 $ 71,850
May 3, 6 PM $ 0.0403
+0.10%
$ 880 $ 71,556
May 3, 5 PM $ 0.0402
+0.12%
$ 879 $ 72,001
May 3, 4 PM $ 0.0402
-0.05%
$ 878 $ 71,929
May 3, 3 PM $ 0.0402
+0.10%
$ 879 $ 72,546
May 3, 2 PM $ 0.0402
-0.25%
$ 878 $ 74,356
May 3, 1 PM $ 0.0403
-0.12%
$ 879 $ 78,810
May 3, 12 PM $ 0.0403
+0.20%
$ 880 $ 79,583
May 3, 11 AM $ 0.0402
+0.00%
$ 879 $ 80,390
May 3, 10 AM $ 0.0402
-0.20%
$ 879 $ 75,930
May 3, 9 AM $ 0.0403
+0.02%
$ 881 $ 74,803
May 3, 8 AM $ 0.0403
-0.05%
$ 880 $ 72,106
May 3, 7 AM $ 0.0403
-0.05%
$ 880 $ 69,453
May 3, 6 AM $ 0.0403
+0.17%
$ 880 $ 69,370
May 3, 5 AM $ 0.0402
+0.12%
$ 879 $ 68,463
May 3, 4 AM $ 0.0402
+0.00%
$ 878 $ 68,440
May 3, 3 AM $ 0.0403
+0.25%
$ 879 $ 67,019
May 3, 2 AM $ 0.0402
-0.05%
$ 878 $ 67,883
May 3, 1 AM $ 0.0402
+0.00%
$ 879 $ 66,693
May 3, 12 AM $ 0.0402
-0.10%
$ 879 $ 62,147
May 2, 11 PM $ 0.0403
-0.15%
$ 879 $ 61,504
May 2, 10 PM $ 0.0403
+0.22%
$ 881 $ 61,897
May 2, 9 PM $ 0.0402
+0.05%
$ 879 $ 61,456
May 2, 8 PM $ 0.0402
-0.02%
$ 878 $ 60,774
May 2, 7 PM $ 0.0402
-0.05%
$ 878 $ 60,375
May 2, 6 PM $ 0.0402
+0.05%
$ 879 $ 60,966
May 2, 5 PM $ 0.0402
-0.12%
$ 878 $ 61,021
May 2, 4 PM $ 0.0403
-0.05%
$ 879 $ 61,110
May 2, 3 PM $ 0.0403
-0.07%
$ 880 $ 63,598
May 2, 2 PM $ 0.0403
+0.30%
$ 880 $ 63,254