Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 7 AM $0.0247
+0.16%
$540 $23,861
Oct 25, 6 AM $0.0247
+0.04%
$539 $23,217
Oct 25, 5 AM $0.0246
-0.68%
$538 $23,222
Oct 25, 4 AM $0.0248
+0.08%
$542 $22,775
Oct 25, 3 AM $0.0248
-0.44%
$542 $22,761
Oct 25, 2 AM $0.0249
+0.04%
$544 $22,580
Oct 25, 1 AM $0.0249
+0.16%
$544 $22,436
Oct 25, 12 AM $0.0249
+0.00%
$544 $22,103
Oct 24, 11 PM $0.0249
+0.12%
$544 $21,552
Oct 24, 10 PM $0.0248
+0.24%
$542 $20,508
Oct 24, 9 PM $0.0248
-0.36%
$541 $19,393
Oct 24, 8 PM $0.0248
+0.16%
$543 $18,531
Oct 24, 7 PM $0.0248
+0.24%
$542 $17,867
Oct 24, 6 PM $0.0247
+0.32%
$540 $17,622
Oct 24, 5 PM $0.0247
-0.12%
$539 $17,574
Oct 24, 4 PM $0.0247
+0.61%
$539 $17,315
Oct 24, 3 PM $0.0245
-0.53%
$536 $16,565
Oct 24, 2 PM $0.0246
-0.80%
$538 $16,293
Oct 24, 1 PM $0.0248
-0.24%
$543 $16,598
Oct 24, 12 PM $0.0249
+0.28%
$544 $15,555
Oct 24, 11 AM $0.0248
+0.12%
$542 $15,034
Oct 24, 10 AM $0.0248
+0.24%
$542 $15,038
Oct 24, 9 AM $0.0248
-0.12%
$541 $14,912
Oct 24, 8 AM $0.0247
-0.20%
$540 $14,372
Oct 24, 7 AM $0.0248
-0.12%
$542 $13,869
Oct 24, 6 AM $0.0248
-0.16%
$542 $14,118
Oct 24, 5 AM $0.0249
+0.28%
$543 $13,928
Oct 24, 4 AM $0.0248
-0.04%
$541 $14,085
Oct 24, 3 AM $0.0248
-0.08%
$541 $13,979
Oct 24, 2 AM $0.0248
+0.36%
$541 $14,181
Oct 24, 1 AM $0.0247
+0.12%
$539 $14,646
Oct 24, 12 AM $0.0247
-0.64%
$539 $15,252
Oct 23, 11 PM $0.0248
+0.49%
$542 $15,246
Oct 23, 10 PM $0.0247
-1.00%
$540 $14,956
Oct 23, 9 PM $0.0249
-0.08%
$545 $15,032
Oct 23, 8 PM $0.025
+0.48%
$545 $15,316
Oct 23, 7 PM $0.0248
-0.28%
$543 $16,005
Oct 23, 6 PM $0.0249
-0.16%
$544 $16,452
Oct 23, 5 PM $0.0249
-0.24%
$545 $16,689
Oct 23, 4 PM $0.025
+0.00%
$546 $16,785
Oct 23, 3 PM $0.025
-0.20%
$546 $16,779
Oct 23, 2 PM $0.025
-0.20%
$547 $17,665
Oct 23, 1 PM $0.0251
+0.28%
$547 $18,106
Oct 23, 12 PM $0.025
+0.36%
$546 $17,988
Oct 23, 11 AM $0.0249
-0.04%
$544 $18,344
Oct 23, 10 AM $0.0249
+0.20%
$544 $17,961
Oct 23, 9 AM $0.0249
-0.52%
$543 $18,234
Oct 23, 8 AM $0.025
+0.08%
$546 $18,469
Oct 23, 7 AM $0.025
-0.20%
$545 $19,057
Oct 23, 6 AM $0.025
-0.16%
$547 $18,695