CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0362
+0.00%
$ 786 $ 92,934
3:30 PM $ 0.036
+0.00%
$ 786 $ 92,682
3:29 PM $ 0.0359
+0.00%
$ 785 $ 92,682
3:28 PM $ 0.036
+0.00%
$ 785 $ 92,219
3:27 PM $ 0.036
+0.00%
$ 785 $ 92,219
3:26 PM $ 0.0362
+0.00%
$ 785 $ 91,444
3:25 PM $ 0.0362
+0.00%
$ 785 $ 91,444
3:24 PM $ 0.036
+0.00%
$ 786 $ 90,824
3:23 PM $ 0.036
+0.00%
$ 786 $ 90,824
3:22 PM $ 0.0362
+0.00%
$ 786 $ 90,413
3:21 PM $ 0.0362
+0.00%
$ 786 $ 90,413
3:20 PM $ 0.036
+0.00%
$ 786 $ 90,104
3:19 PM $ 0.036
+0.00%
$ 785 $ 90,104
3:18 PM $ 0.036
+0.00%
$ 785 $ 90,022
3:17 PM $ 0.036
+0.00%
$ 785 $ 90,022
3:16 PM $ 0.0362
+0.00%
$ 785 $ 89,923
3:15 PM $ 0.036
+0.00%
$ 785 $ 89,923
3:14 PM $ 0.036
+0.00%
$ 786 $ 89,605
3:13 PM $ 0.0362
+0.00%
$ 786 $ 89,605
3:12 PM $ 0.036
+0.00%
$ 786 $ 89,143
3:11 PM $ 0.036
+0.00%
$ 786 $ 89,143
3:10 PM $ 0.0359
+0.00%
$ 786 $ 88,807
3:09 PM $ 0.0361
+0.00%
$ 788 $ 88,807
3:08 PM $ 0.0357
+0.00%
$ 788 $ 88,779
3:07 PM $ 0.0358
+0.00%
$ 788 $ 88,779
3:06 PM $ 0.0358
+0.00%
$ 788 $ 87,854
3:05 PM $ 0.0358
+0.00%
$ 788 $ 87,854
3:04 PM $ 0.0357
+0.00%
$ 780 $ 87,785
3:03 PM $ 0.0357
+0.00%
$ 780 $ 87,681
3:02 PM $ 0.0357
+0.00%
$ 780 $ 87,681
3:01 PM $ 0.0357
+0.00%
$ 780 $ 87,647
3:00 PM $ 0.0357
+0.00%
$ 780 $ 87,510
2:59 PM $ 0.0357
+0.00%
$ 781 $ 87,510
2:58 PM $ 0.0355
+0.00%
$ 781 $ 87,406
2:57 PM $ 0.0355
+0.00%
$ 781 $ 87,406
2:56 PM $ 0.0356
+0.00%
$ 781 $ 87,171
2:55 PM $ 0.0356
+0.00%
$ 781 $ 87,171
2:54 PM $ 0.0356
+0.00%
$ 778 $ 87,047
2:53 PM $ 0.0357
+0.00%
$ 778 $ 87,047
2:52 PM $ 0.0357
+0.00%
$ 778 $ 86,985
2:51 PM $ 0.0357
+0.00%
$ 778 $ 86,985
2:50 PM $ 0.0356
+0.00%
$ 778 $ 86,872
2:49 PM $ 0.0356
+0.00%
$ 778 $ 86,872
2:48 PM $ 0.0356
+0.00%
$ 778 $ 86,885
2:47 PM $ 0.0356
+0.00%
$ 778 $ 86,885
2:46 PM $ 0.0356
+0.00%
$ 778 $ 87,357
2:45 PM $ 0.0356
+0.00%
$ 778 $ 87,357
2:44 PM $ 0.0358
+0.00%
$ 781 $ 87,210
2:43 PM $ 0.0356
+0.00%
$ 781 $ 87,210
2:42 PM $ 0.0359
+0.00%
$ 781 $ 87,808