CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0366
+0.00%
$ 798 $ 80,586
4:49 PM $ 0.0366
+0.00%
$ 800 $ 80,586
4:48 PM $ 0.0366
+0.00%
$ 800 $ 80,487
4:47 PM $ 0.0365
+0.00%
$ 800 $ 80,487
4:46 PM $ 0.0365
+0.00%
$ 800 $ 80,434
4:45 PM $ 0.0366
+0.00%
$ 800 $ 80,377
4:44 PM $ 0.0365
+0.00%
$ 798 $ 80,377
4:43 PM $ 0.0366
+0.00%
$ 798 $ 80,447
4:42 PM $ 0.0366
+0.00%
$ 798 $ 80,321
4:41 PM $ 0.0366
+0.00%
$ 798 $ 80,321
4:40 PM $ 0.0366
+0.00%
$ 798 $ 80,183
4:39 PM $ 0.0366
+0.00%
$ 799 $ 80,113
4:38 PM $ 0.0366
+0.00%
$ 799 $ 80,113
4:37 PM $ 0.0366
+0.00%
$ 799 $ 80,077
4:36 PM $ 0.0366
+0.00%
$ 799 $ 80,077
4:35 PM $ 0.0366
+0.00%
$ 799 $ 80,051
4:34 PM $ 0.0366
+0.00%
$ 799 $ 80,051
4:33 PM $ 0.0365
+0.00%
$ 799 $ 80,079
4:32 PM $ 0.0366
+0.00%
$ 799 $ 80,048
4:31 PM $ 0.0366
+0.00%
$ 799 $ 80,048
4:30 PM $ 0.0366
+0.00%
$ 799 $ 80,128
4:29 PM $ 0.0366
+0.00%
$ 799 $ 80,128
4:28 PM $ 0.0366
+0.00%
$ 799 $ 80,211
4:27 PM $ 0.0366
+0.00%
$ 799 $ 80,406
4:26 PM $ 0.0366
+0.00%
$ 799 $ 80,406
4:25 PM $ 0.0366
+0.00%
$ 799 $ 80,470
4:24 PM $ 0.0365
+0.00%
$ 798 $ 80,470
4:23 PM $ 0.0366
+0.00%
$ 798 $ 80,506
4:22 PM $ 0.0366
+0.00%
$ 798 $ 80,620
4:21 PM $ 0.0366
+0.00%
$ 798 $ 80,620
4:20 PM $ 0.0366
+0.00%
$ 798 $ 80,685
4:19 PM $ 0.0366
+0.00%
$ 799 $ 80,685
4:18 PM $ 0.0366
+0.00%
$ 799 $ 80,637
4:17 PM $ 0.0366
+0.00%
$ 799 $ 80,661
4:16 PM $ 0.0366
+0.00%
$ 799 $ 80,661
4:15 PM $ 0.0366
+0.00%
$ 799 $ 80,672
4:14 PM $ 0.0366
+0.00%
$ 799 $ 80,672
4:13 PM $ 0.0366
+0.00%
$ 799 $ 80,775
4:12 PM $ 0.0365
+0.00%
$ 799 $ 80,775
4:11 PM $ 0.0366
+0.00%
$ 799 $ 80,823
4:10 PM $ 0.0366
+0.00%
$ 799 $ 80,889
4:09 PM $ 0.0366
+0.00%
$ 799 $ 80,889
4:08 PM $ 0.0366
+0.00%
$ 799 $ 80,875
4:07 PM $ 0.0366
+0.00%
$ 799 $ 80,872
4:06 PM $ 0.0366
+0.00%
$ 799 $ 80,872
4:05 PM $ 0.0366
+0.00%
$ 799 $ 80,876
4:04 PM $ 0.0366
+0.00%
$ 800 $ 80,876
4:03 PM $ 0.0366
+0.00%
$ 800 $ 80,862
4:02 PM $ 0.0366
+0.00%
$ 800 $ 80,862
4:01 PM $ 0.0366
+0.00%
$ 800 $ 80,857