CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0358
+0.00%
$ 781 $ 94,517
4:44 PM $ 0.0358
+0.00%
$ 781 $ 94,481
4:43 PM $ 0.0357
+0.00%
$ 781 $ 94,481
4:42 PM $ 0.0357
+0.00%
$ 781 $ 94,423
4:41 PM $ 0.0357
+0.00%
$ 781 $ 94,423
4:40 PM $ 0.0356
+0.00%
$ 781 $ 94,420
4:39 PM $ 0.0358
+0.00%
$ 782 $ 94,232
4:38 PM $ 0.0358
+0.00%
$ 782 $ 94,232
4:37 PM $ 0.0358
+0.00%
$ 782 $ 94,055
4:36 PM $ 0.0358
+0.00%
$ 782 $ 94,055
4:35 PM $ 0.0358
+0.00%
$ 782 $ 93,996
4:34 PM $ 0.0358
+0.00%
$ 782 $ 93,996
4:33 PM $ 0.0358
+0.00%
$ 782 $ 93,949
4:32 PM $ 0.0358
+0.00%
$ 782 $ 93,949
4:31 PM $ 0.0358
+0.00%
$ 782 $ 93,908
4:30 PM $ 0.0358
+0.00%
$ 782 $ 93,908
4:29 PM $ 0.0357
+0.00%
$ 780 $ 93,841
4:28 PM $ 0.0357
+0.00%
$ 780 $ 93,841
4:27 PM $ 0.0358
+0.00%
$ 780 $ 93,753
4:26 PM $ 0.0358
+0.00%
$ 780 $ 93,753
4:25 PM $ 0.0357
+0.00%
$ 780 $ 93,718
4:24 PM $ 0.0357
+0.00%
$ 780 $ 93,718
4:23 PM $ 0.0358
+0.00%
$ 780 $ 93,733
4:22 PM $ 0.0357
+0.00%
$ 780 $ 93,733
4:21 PM $ 0.0358
+0.00%
$ 780 $ 93,746
4:20 PM $ 0.0358
+0.00%
$ 780 $ 93,746
4:19 PM $ 0.0359
+0.00%
$ 784 $ 93,721
4:18 PM $ 0.0358
+0.00%
$ 784 $ 93,721
4:17 PM $ 0.0358
+0.00%
$ 784 $ 93,755
4:16 PM $ 0.0358
+0.00%
$ 784 $ 93,755
4:15 PM $ 0.0358
+0.00%
$ 784 $ 93,767
4:14 PM $ 0.0357
+0.00%
$ 781 $ 93,756
4:13 PM $ 0.0357
+0.00%
$ 781 $ 93,756
4:12 PM $ 0.0358
+0.00%
$ 781 $ 93,701
4:11 PM $ 0.0358
+0.00%
$ 781 $ 93,701
4:10 PM $ 0.0358
+0.00%
$ 781 $ 93,701
4:09 PM $ 0.0357
+0.00%
$ 779 $ 93,701
4:08 PM $ 0.0357
+0.00%
$ 779 $ 93,696
4:07 PM $ 0.0357
+0.00%
$ 779 $ 93,678
4:06 PM $ 0.0357
+0.00%
$ 779 $ 93,678
4:05 PM $ 0.0358
+0.00%
$ 779 $ 93,653
4:04 PM $ 0.0358
+0.00%
$ 782 $ 93,653
4:03 PM $ 0.0358
+0.00%
$ 782 $ 93,712
4:02 PM $ 0.0358
+0.00%
$ 782 $ 93,712
4:01 PM $ 0.0358
+0.00%
$ 782 $ 93,739
4:00 PM $ 0.0357
+0.00%
$ 782 $ 93,739
3:59 PM $ 0.0357
+0.00%
$ 780 $ 93,795
3:58 PM $ 0.0357
+0.00%
$ 780 $ 93,795
3:57 PM $ 0.0358
+0.00%
$ 780 $ 93,885
3:56 PM $ 0.0358
+0.00%
$ 780 $ 93,885