Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $8.2
+1.22%
$179,207 $12,728
Aug 3, 2023 $8.08
-2.07%
$176,609 $12,790
Aug 2, 2023 $8.25
+1.43%
$180,158 $12,805
Aug 1, 2023 $8.09
-4.32%
$176,801 $25,479
Jul 31, 2023 $8.48
-6.25%
$185,236 $15,678
Jul 30, 2023 $9.01
-1.18%
$196,742 $12,645
Jul 29, 2023 $9.13
+1.82%
$199,462 $13,074
Jul 28, 2023 $8.97
+0.33%
$195,897 $38,891
Jul 27, 2023 $8.95
-0.06%
$195,483 $12,677
Jul 26, 2023 $8.98
+0.09%
$196,108 $12,419
Jul 25, 2023 $8.94
-0.28%
$195,310 $12,817
Jul 24, 2023 $8.97
-5.23%
$196,040 $12,925
Jul 23, 2023 $9.5
-0.01%
$207,493 $14,038
Jul 22, 2023 $9.51
+3.55%
$207,754 $18,917
Jul 21, 2023 $9.24
+3.45%
$201,839 $9,678
Jul 20, 2023 $8.95
-1.79%
$195,593 $6,931
Jul 19, 2023 $9.13
-0.14%
$199,464 $7,685
Jul 18, 2023 $9.11
-0.60%
$199,096 $6,837
Jul 17, 2023 $9.2
-1.27%
$201,064 $7,190
Jul 16, 2023 $9.3
+0.38%
$203,173 $6,960
Jul 15, 2023 $9.27
+1.59%
$202,590 $6,936
Jul 14, 2023 $9.09
-1.51%
$198,549 $7,697
Jul 13, 2023 $9.21
-2.50%
$201,194 $7,217
Jul 12, 2023 $9.42
+1.07%
$205,846 $7,073
Jul 11, 2023 $9.3
+1.20%
$203,088 $6,935
Jul 10, 2023 $9.2
+0.33%
$200,952 $6,861
Jul 9, 2023 $9.19
-0.95%
$200,736 $6,846
Jul 8, 2023 $9.33
+4.96%
$203,847 $8,001
Jul 7, 2023 $8.91
-0.53%
$194,672 $6,947
Jul 6, 2023 $8.95
+0.89%
$195,435 $6,839
Jul 5, 2023 $8.85
-1.07%
$193,373 $6,989
Jul 4, 2023 $8.94
+1.24%
$195,333 $6,982
Jul 3, 2023 $8.82
-0.05%
$192,727 $6,907
Jul 2, 2023 $8.81
-2.51%
$192,535 $7,036
Jul 1, 2023 $8.96
+0.18%
$195,638 $6,800
Jun 30, 2023 $8.91
+3.33%
$194,711 $7,010
Jun 29, 2023 $8.66
+0.20%
$189,157 $6,810
Jun 28, 2023 $8.62
-0.98%
$188,400 $7,063
Jun 27, 2023 $8.74
+0.41%
$191,002 $6,915
Jun 26, 2023 $8.69
+0.12%
$189,919 $7,004
Jun 25, 2023 $8.72
+4.87%
$190,393 $6,811
Jun 24, 2023 $8.29
-1.48%
$181,194 $6,977
Jun 23, 2023 $8.38
+0.41%
$183,097 $6,848
Jun 22, 2023 $8.35
-1.67%
$182,348 $20,828
Jun 21, 2023 $8.48
+1.60%
$185,316 $7,167
Jun 20, 2023 $8.37
+0.91%
$182,762 $6,978
Jun 19, 2023 $8.32
-3.53%
$181,727 $6,790
Jun 18, 2023 $8.61
-0.20%
$188,056 $6,981
Jun 17, 2023 $8.64
+0.00%
$188,827 $6,938
Jun 16, 2023 $8.66
-0.15%
$189,102 $7,109