CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 10.63
+1.41%
$ 232,153 $ 12,323
Feb 10, 2023 $ 10.54
-0.42%
$ 230,207 $ 12,663
Feb 9, 2023 $ 10.55
-5.58%
$ 230,553 $ 10,310
Feb 8, 2023 $ 11.18
+2.52%
$ 244,185 $ 26,587
Feb 7, 2023 $ 10.92
+10.47%
$ 238,580 $ 39,377
Feb 6, 2023 $ 9.89
+8.73%
$ 215,977 $ 24,092
Feb 5, 2023 $ 9.09
-4.94%
$ 198,556 $ 5,540
Feb 4, 2023 $ 9.58
+1.78%
$ 209,256 $ 9,227
Feb 3, 2023 $ 9.45
-2.07%
$ 206,384 $ 10,422
Feb 2, 2023 $ 9.71
+1.23%
$ 212,080 $ 14,038
Feb 1, 2023 $ 9.59
+1.57%
$ 209,512 $ 25,119
Jan 31, 2023 $ 9.44
-0.17%
$ 206,263 $ 25,230
Jan 30, 2023 $ 9.46
-6.13%
$ 206,569 $ 13,676
Jan 29, 2023 $ 10.08
+3.85%
$ 220,261 $ 13,765
Jan 28, 2023 $ 9.75
-1.01%
$ 212,955 $ 12,847
Jan 27, 2023 $ 9.85
+1.46%
$ 215,130 $ 13,770
Jan 26, 2023 $ 9.74
-5.60%
$ 212,822 $ 14,379
Jan 25, 2023 $ 10.31
+0.01%
$ 225,272 $ 18,768
Jan 24, 2023 $ 10.31
+8.24%
$ 225,254 $ 43,554
Jan 23, 2023 $ 9.55
-0.09%
$ 208,709 $ 13,869
Jan 22, 2023 $ 9.53
+1.97%
$ 208,118 $ 13,330
Jan 21, 2023 $ 9.38
+4.27%
$ 204,936 $ 13,762
Jan 20, 2023 $ 9.02
+0.22%
$ 196,987 $ 14,959
Jan 19, 2023 $ 8.97
+0.73%
$ 195,992 $ 17,085
Jan 18, 2023 $ 8.91
+3.01%
$ 194,574 $ 92,588
Jan 17, 2023 $ 8.65
-0.92%
$ 188,893 $ 25,573
Jan 16, 2023 $ 8.73
-4.24%
$ 190,651 $ 21,398
Jan 15, 2023 $ 9.11
+2.77%
$ 199,118 $ 12,341
Jan 14, 2023 $ 8.87
+1.63%
$ 193,754 $ 32,297
Jan 13, 2023 $ 8.71
+2.63%
$ 190,230 $ 12,933
Jan 12, 2023 $ 8.5
+1.42%
$ 185,596 $ 12,333
Jan 11, 2023 $ 8.38
+2.66%
$ 182,993 $ 25,217
Jan 10, 2023 $ 8.16
-3.49%
$ 178,309 $ 9,076
Jan 9, 2023 $ 8.46
+7.47%
$ 184,758 $ 14,015
Jan 8, 2023 $ 7.87
-2.24%
$ 171,921 $ 25,338
Jan 7, 2023 $ 8.05
-2.89%
$ 175,802 $ 13,983
Jan 6, 2023 $ 8.29
+1.53%
$ 181,115 $ 16,612
Jan 5, 2023 $ 8.21
+1.92%
$ 179,318 $ 26,212
Jan 4, 2023 $ 8.06
-4.95%
$ 176,051 $ 11,834
Jan 3, 2023 $ 8.45
+5.22%
$ 184,577 $ 12,671
Jan 2, 2023 $ 8.01
+2.08%
$ 175,051 $ 12,603
Jan 1, 2023 $ 7.83
-1.79%
$ 171,157 $ 11,253
Dec 31, 2022 $ 7.98
+1.52%
$ 174,287 $ 24,364
Dec 30, 2022 $ 7.82
+0.94%
$ 170,894 $ 12,863
Dec 29, 2022 $ 7.76
-1.88%
$ 169,443 $ 12,494
Dec 28, 2022 $ 7.92
-1.02%
$ 172,941 $ 12,923
Dec 27, 2022 $ 8.01
-0.89%
$ 174,901 $ 9,351
Dec 26, 2022 $ 8.08
+0.46%
$ 176,465 $ 7,633
Dec 25, 2022 $ 8.03
-0.49%
$ 175,414 $ 11,982
Dec 24, 2022 $ 8.02
-1.31%
$ 175,105 $ 12,899