CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 8.09
-0.19%
$ 176,805 $ 12,480
Dec 22, 2022 $ 8.11
+4.86%
$ 177,091 $ 13,870
Dec 21, 2022 $ 7.73
+0.20%
$ 168,759 $ 7,299
Dec 20, 2022 $ 7.71
-4.12%
$ 168,357 $ 4,209
Dec 19, 2022 $ 8.06
+3.81%
$ 176,001 $ 12,381
Dec 18, 2022 $ 7.78
-0.85%
$ 169,952 $ 12,437
Dec 17, 2022 $ 7.85
+0.19%
$ 171,410 $ 23,836
Dec 16, 2022 $ 7.83
-7.47%
$ 171,092 $ 42,563
Dec 15, 2022 $ 8.49
-0.27%
$ 185,462 $ 13,071
Dec 14, 2022 $ 8.49
-4.21%
$ 185,395 $ 14,603
Dec 13, 2022 $ 8.9
+0.02%
$ 194,394 $ 12,885
Dec 12, 2022 $ 8.89
-4.93%
$ 194,252 $ 12,410
Dec 11, 2022 $ 9.34
+5.21%
$ 204,075 $ 35,316
Dec 10, 2022 $ 9.01
-3.32%
$ 196,845 $ 13,084
Dec 9, 2022 $ 9.32
+0.50%
$ 203,672 $ 10,225
Dec 8, 2022 $ 9.26
-1.61%
$ 202,390 $ 12,300
Dec 7, 2022 $ 9.45
+0.66%
$ 206,441 $ 12,253
Dec 6, 2022 $ 9.38
+2.63%
$ 204,866 $ 13,353
Dec 5, 2022 $ 9.16
-3.88%
$ 200,013 $ 7,068
Dec 4, 2022 $ 9.5
+2.20%
$ 207,584 $ 4,453
Dec 3, 2022 $ 9.26
-3.48%
$ 202,376 $ 7,820
Dec 2, 2022 $ 9.61
+2.40%
$ 209,920 $ 4,630
Dec 1, 2022 $ 9.39
+4.85%
$ 205,106 $ 3,544
Nov 30, 2022 $ 9.01
+0.36%
$ 196,734 $ 5,514
Nov 29, 2022 $ 9
-0.94%
$ 196,526 $ 8,083
Nov 28, 2022 $ 9.08
-5.51%
$ 198,337 $ 522,284
Nov 27, 2022 $ 9.61
+3.00%
$ 209,978 $ 8,391
Nov 26, 2022 $ 9.31
-0.06%
$ 203,426 $ 10,544
Nov 25, 2022 $ 9.32
+0.24%
$ 203,560 $ 562,099
Nov 24, 2022 $ 9.28
+1.19%
$ 202,645 $ 11,348
Nov 23, 2022 $ 9.15
+3.14%
$ 199,836 $ 10,035
Nov 22, 2022 $ 8.88
-2.86%
$ 193,964 $ 24,053
Nov 21, 2022 $ 9.16
-2.85%
$ 200,005 $ 343,760
Nov 20, 2022 $ 9.4
-2.01%
$ 205,282 $ 35,914
Nov 19, 2022 $ 9.61
+1.77%
$ 210,018 $ 24,973
Nov 18, 2022 $ 9.4
-5.57%
$ 205,276 $ 28,412
Nov 17, 2022 $ 9.94
+0.07%
$ 217,184 $ 19,495
Nov 16, 2022 $ 9.93
+4.70%
$ 216,945 $ 21,060
Nov 15, 2022 $ 9.59
+2.99%
$ 209,392 $ 13,637
Nov 14, 2022 $ 9.32
-6.52%
$ 203,610 $ 312,022
Nov 13, 2022 $ 9.97
-5.23%
$ 217,878 $ 14,940
Nov 12, 2022 $ 10.53
+0.93%
$ 230,048 $ 12,045
Nov 11, 2022 $ 10.43
-7.43%
$ 227,911 $ 19,433
Nov 10, 2022 $ 11.31
+10.35%
$ 247,102 $ 17,287
Nov 9, 2022 $ 10.25
-6.85%
$ 223,931 $ 193,798
Nov 8, 2022 $ 11.05
-8.45%
$ 241,314 $ 19,125
Nov 7, 2022 $ 12.07
-0.09%
$ 263,631 $ 17,735
Nov 6, 2022 $ 12.09
+0.57%
$ 264,092 $ 12,225
Nov 5, 2022 $ 12.01
+1.48%
$ 262,388 $ 13,027
Nov 4, 2022 $ 11.79
-1.76%
$ 257,520 $ 11,064