CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $9.6
+2.55%
$209,793 $23,107
Apr 18, 2023 $9.36
-3.05%
$204,570 $16,881
Apr 17, 2023 $9.59
+1.96%
$209,452 $12,385
Apr 16, 2023 $9.4
-2.06%
$205,303 $13,657
Apr 15, 2023 $9.6
+0.32%
$209,617 $25,916
Apr 14, 2023 $9.56
-1.06%
$208,940 $25,958
Apr 13, 2023 $9.67
-1.82%
$211,174 $38,024
Apr 12, 2023 $9.87
+1.66%
$215,672 $12,680
Apr 11, 2023 $9.71
-1.09%
$212,044 $13,612
Apr 10, 2023 $9.79
-0.87%
$213,876 $14,155
Apr 9, 2023 $9.84
+1.96%
$214,898 $13,446
Apr 8, 2023 $9.7
+0.07%
$211,918 $12,544
Apr 7, 2023 $9.68
+0.85%
$211,495 $12,733
Apr 6, 2023 $9.59
+0.86%
$209,464 $12,726
Apr 5, 2023 $9.52
-0.85%
$207,976 $12,718
Apr 4, 2023 $9.56
-0.22%
$208,934 $13,847
Apr 3, 2023 $9.6
+1.47%
$209,824 $12,925
Apr 2, 2023 $9.44
-2.35%
$206,118 $12,470
Apr 1, 2023 $9.68
+0.07%
$211,412 $12,428
Mar 31, 2023 $9.66
+2.12%
$211,125 $13,382
Mar 30, 2023 $9.45
-0.89%
$206,483 $13,390
Mar 29, 2023 $9.52
-1.13%
$207,932 $13,922
Mar 28, 2023 $9.66
-0.70%
$210,954 $12,420
Mar 27, 2023 $9.73
+1.65%
$212,638 $12,093
Mar 26, 2023 $9.58
+0.62%
$209,386 $12,835
Mar 25, 2023 $9.52
-0.09%
$208,071 $11,709
Mar 24, 2023 $9.53
-0.57%
$208,123 $21,644
Mar 23, 2023 $9.59
+2.98%
$209,489 $13,777
Mar 22, 2023 $9.34
-6.14%
$204,110 $13,847
Mar 21, 2023 $9.95
-1.73%
$217,453 $25,634
Mar 20, 2023 $10.19
-0.94%
$222,567 $13,506
Mar 19, 2023 $10.2
-0.58%
$222,915 $13,386
Mar 18, 2023 $10.25
+2.32%
$223,986 $12,449
Mar 17, 2023 $10.07
+0.82%
$220,088 $13,163
Mar 16, 2023 $10.01
-1.73%
$218,735 $13,440
Mar 15, 2023 $10.26
+1.94%
$224,126 $13,159
Mar 14, 2023 $10.06
+1.90%
$219,865 $13,064
Mar 13, 2023 $9.88
+3.38%
$215,763 $28,276
Mar 12, 2023 $9.55
+3.28%
$208,710 $27,784
Mar 11, 2023 $9.22
-0.70%
$201,445 $27,649
Mar 10, 2023 $9.29
-2.29%
$202,861 $26,666
Mar 9, 2023 $9.38
-6.41%
$204,947 $46,484
Mar 8, 2023 $10.06
+0.76%
$219,758 $12,802
Mar 7, 2023 $9.98
-1.66%
$218,108 $27,250
Mar 6, 2023 $10.15
-0.90%
$221,787 $28,209
Mar 5, 2023 $10.26
+0.62%
$224,089 $12,758
Mar 4, 2023 $10.21
-2.44%
$223,133 $12,021
Mar 3, 2023 $10.42
-2.80%
$227,704 $14,735
Mar 2, 2023 $10.78
+1.27%
$235,491 $15,254
Mar 1, 2023 $10.71
+3.26%
$233,878 $14,479