CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $10.37
+2.33%
$226,485 $25,335
Feb 27, 2023 $10.13
-4.75%
$221,238 $14,167
Feb 26, 2023 $10.63
-1.38%
$232,270 $15,257
Feb 25, 2023 $10.76
-5.03%
$235,050 $12,399
Feb 24, 2023 $11.3
+4.08%
$246,933 $13,185
Feb 23, 2023 $10.87
-2.39%
$237,396 $12,920
Feb 22, 2023 $11.13
+0.36%
$243,198 $27,984
Feb 21, 2023 $11.07
-5.78%
$241,745 $14,096
Feb 20, 2023 $11.76
-0.62%
$256,818 $13,936
Feb 19, 2023 $11.81
-0.78%
$258,060 $14,997
Feb 18, 2023 $11.91
-1.43%
$260,096 $29,586
Feb 17, 2023 $12.12
-0.35%
$264,844 $12,582
Feb 16, 2023 $12.17
+6.39%
$265,766 $25,740
Feb 15, 2023 $11.44
+3.69%
$249,813 $27,222
Feb 14, 2023 $11
+3.07%
$240,221 $12,751
Feb 13, 2023 $10.63
-3.35%
$232,262 $9,196
Feb 12, 2023 $11.01
+3.45%
$240,554 $9,819
Feb 11, 2023 $10.63
+1.41%
$232,153 $12,323
Feb 10, 2023 $10.54
-0.42%
$230,207 $12,663
Feb 9, 2023 $10.55
-5.58%
$230,553 $10,310
Feb 8, 2023 $11.18
+2.52%
$244,185 $26,587
Feb 7, 2023 $10.92
+10.47%
$238,580 $39,377
Feb 6, 2023 $9.89
+8.73%
$215,977 $24,092
Feb 5, 2023 $9.09
-4.94%
$198,556 $5,540
Feb 4, 2023 $9.58
+1.78%
$209,256 $9,227
Feb 3, 2023 $9.45
-2.07%
$206,384 $10,422
Feb 2, 2023 $9.71
+1.23%
$212,080 $14,038
Feb 1, 2023 $9.59
+1.57%
$209,512 $25,119
Jan 31, 2023 $9.44
-0.17%
$206,263 $25,230
Jan 30, 2023 $9.46
-6.13%
$206,569 $13,676
Jan 29, 2023 $10.08
+3.85%
$220,261 $13,765
Jan 28, 2023 $9.75
-1.01%
$212,955 $12,847
Jan 27, 2023 $9.85
+1.46%
$215,130 $13,770
Jan 26, 2023 $9.74
-5.60%
$212,822 $14,379
Jan 25, 2023 $10.31
+0.01%
$225,272 $18,768
Jan 24, 2023 $10.31
+8.24%
$225,254 $43,554
Jan 23, 2023 $9.55
-0.09%
$208,709 $13,869
Jan 22, 2023 $9.53
+1.97%
$208,118 $13,330
Jan 21, 2023 $9.38
+4.27%
$204,936 $13,762
Jan 20, 2023 $9.02
+0.22%
$196,987 $14,959
Jan 19, 2023 $8.97
+0.73%
$195,992 $17,085
Jan 18, 2023 $8.91
+3.01%
$194,574 $92,588
Jan 17, 2023 $8.65
-0.92%
$188,893 $25,573
Jan 16, 2023 $8.73
-4.24%
$190,651 $21,398
Jan 15, 2023 $9.11
+2.77%
$199,118 $12,341
Jan 14, 2023 $8.87
+1.63%
$193,754 $32,297
Jan 13, 2023 $8.71
+2.63%
$190,230 $12,933
Jan 12, 2023 $8.5
+1.42%
$185,596 $12,333
Jan 11, 2023 $8.38
+2.66%
$182,993 $25,217
Jan 10, 2023 $8.16
-3.49%
$178,309 $9,076