CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $9.4
-2.01%
$205,282 $35,914
Nov 19, 2022 $9.61
+1.77%
$210,018 $24,973
Nov 18, 2022 $9.4
-5.57%
$205,276 $28,412
Nov 17, 2022 $9.94
+0.07%
$217,184 $19,495
Nov 16, 2022 $9.93
+4.70%
$216,945 $21,060
Nov 15, 2022 $9.59
+2.99%
$209,392 $13,637
Nov 14, 2022 $9.32
-6.52%
$203,610 $312,022
Nov 13, 2022 $9.97
-5.23%
$217,878 $14,940
Nov 12, 2022 $10.53
+0.93%
$230,048 $12,045
Nov 11, 2022 $10.43
-7.43%
$227,911 $19,433
Nov 10, 2022 $11.31
+10.35%
$247,102 $17,287
Nov 9, 2022 $10.25
-6.85%
$223,931 $193,798
Nov 8, 2022 $11.05
-8.45%
$241,314 $19,125
Nov 7, 2022 $12.07
-0.09%
$263,631 $17,735
Nov 6, 2022 $12.09
+0.57%
$264,092 $12,225
Nov 5, 2022 $12.01
+1.48%
$262,388 $13,027
Nov 4, 2022 $11.79
-1.76%
$257,520 $11,064
Nov 3, 2022 $11.99
+2.53%
$262,005 $8,678
Nov 2, 2022 $11.7
-2.34%
$255,650 $45,830
Nov 1, 2022 $11.98
+0.01%
$261,778 $17,864
Oct 31, 2022 $11.98
-1.01%
$261,679 $18,575
Oct 30, 2022 $12.1
-1.23%
$264,335 $28,317
Oct 29, 2022 $12.15
+2.15%
$265,467 $8,548
Oct 28, 2022 $11.9
+0.03%
$259,872 $39,564
Oct 27, 2022 $11.89
-0.15%
$259,673 $9,316
Oct 26, 2022 $11.91
-0.15%
$260,116 $11,397
Oct 25, 2022 $11.85
-0.18%
$258,941 $13,359
Oct 24, 2022 $11.88
-1.00%
$259,517 $236,108
Oct 23, 2022 $12
+0.68%
$262,193 $18,345
Oct 22, 2022 $11.95
+0.38%
$261,001 $8,891
Oct 21, 2022 $11.9
-1.02%
$260,024 $336,634
Oct 20, 2022 $12.03
-0.17%
$262,691 $28,628
Oct 19, 2022 $12.08
+0.89%
$263,899 $12,048
Oct 18, 2022 $11.96
-0.64%
$261,251 $10,312
Oct 17, 2022 $12.03
-1.09%
$262,771 $10,453
Oct 16, 2022 $12.17
-0.47%
$265,772 $8,175
Oct 15, 2022 $12.23
-0.08%
$267,192 $9,256
Oct 14, 2022 $12.24
+4.46%
$267,413 $53,522
Oct 13, 2022 $11.69
-4.55%
$255,308 $31,581
Oct 12, 2022 $12.21
+1.27%
$266,632 $17,352
Oct 11, 2022 $11.98
-3.60%
$261,686 $11,749
Oct 10, 2022 $12.39
+1.14%
$270,600 $19,157
Oct 9, 2022 $12.25
-0.07%
$267,555 $15,956
Oct 8, 2022 $12.25
-0.56%
$267,519 $7,093
Oct 7, 2022 $12.29
+0.48%
$268,417 $9,142
Oct 6, 2022 $12.22
-1.00%
$267,037 $15,754
Oct 5, 2022 $12.37
-1.15%
$270,203 $16,287
Oct 4, 2022 $12.52
+1.12%
$273,483 $10,318
Oct 3, 2022 $12.4
+2.50%
$270,784 $13,735
Oct 2, 2022 $12.02
-1.15%
$262,677 $8,150