Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $8.73
-4.24%
$190,651 $21,398
Jan 15, 2023 $9.11
+2.77%
$199,118 $12,341
Jan 14, 2023 $8.87
+1.63%
$193,754 $32,297
Jan 13, 2023 $8.71
+2.63%
$190,230 $12,933
Jan 12, 2023 $8.5
+1.42%
$185,596 $12,333
Jan 11, 2023 $8.38
+2.66%
$182,993 $25,217
Jan 10, 2023 $8.16
-3.49%
$178,309 $9,076
Jan 9, 2023 $8.46
+7.47%
$184,758 $14,015
Jan 8, 2023 $7.87
-2.24%
$171,921 $25,338
Jan 7, 2023 $8.05
-2.89%
$175,802 $13,983
Jan 6, 2023 $8.29
+1.53%
$181,115 $16,612
Jan 5, 2023 $8.21
+1.92%
$179,318 $26,212
Jan 4, 2023 $8.06
-4.95%
$176,051 $11,834
Jan 3, 2023 $8.45
+5.22%
$184,577 $12,671
Jan 2, 2023 $8.01
+2.08%
$175,051 $12,603
Jan 1, 2023 $7.83
-1.79%
$171,157 $11,253
Dec 31, 2022 $7.98
+1.52%
$174,287 $24,364
Dec 30, 2022 $7.82
+0.94%
$170,894 $12,863
Dec 29, 2022 $7.76
-1.88%
$169,443 $12,494
Dec 28, 2022 $7.92
-1.02%
$172,941 $12,923
Dec 27, 2022 $8.01
-0.89%
$174,901 $9,351
Dec 26, 2022 $8.08
+0.46%
$176,465 $7,633
Dec 25, 2022 $8.03
-0.49%
$175,414 $11,982
Dec 24, 2022 $8.02
-1.31%
$175,105 $12,899
Dec 23, 2022 $8.09
-0.19%
$176,805 $12,480
Dec 22, 2022 $8.11
+4.86%
$177,091 $13,870
Dec 21, 2022 $7.73
+0.20%
$168,759 $7,299
Dec 20, 2022 $7.71
-4.12%
$168,357 $4,209
Dec 19, 2022 $8.06
+3.81%
$176,001 $12,381
Dec 18, 2022 $7.78
-0.85%
$169,952 $12,437
Dec 17, 2022 $7.85
+0.19%
$171,410 $23,836
Dec 16, 2022 $7.83
-7.47%
$171,092 $42,563
Dec 15, 2022 $8.49
-0.27%
$185,462 $13,071
Dec 14, 2022 $8.49
-4.21%
$185,395 $14,603
Dec 13, 2022 $8.9
+0.02%
$194,394 $12,885
Dec 12, 2022 $8.89
-4.93%
$194,252 $12,410
Dec 11, 2022 $9.34
+5.21%
$204,075 $35,316
Dec 10, 2022 $9.01
-3.32%
$196,845 $13,084
Dec 9, 2022 $9.32
+0.50%
$203,672 $10,225
Dec 8, 2022 $9.26
-1.61%
$202,390 $12,300
Dec 7, 2022 $9.45
+0.66%
$206,441 $12,253
Dec 6, 2022 $9.38
+2.63%
$204,866 $13,353
Dec 5, 2022 $9.16
-3.88%
$200,013 $7,068
Dec 4, 2022 $9.5
+2.20%
$207,584 $4,453
Dec 3, 2022 $9.26
-3.48%
$202,376 $7,820
Dec 2, 2022 $9.61
+2.40%
$209,920 $4,630
Dec 1, 2022 $9.39
+4.85%
$205,106 $3,544
Nov 30, 2022 $9.01
+0.36%
$196,734 $5,514
Nov 29, 2022 $9
-0.94%
$196,526 $8,083
Nov 28, 2022 $9.08
-5.51%
$198,337 $522,284