Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $9.61
+3.00%
$209,978 $8,391
Nov 26, 2022 $9.31
-0.06%
$203,426 $10,544
Nov 25, 2022 $9.32
+0.24%
$203,560 $562,099
Nov 24, 2022 $9.28
+1.19%
$202,645 $11,348
Nov 23, 2022 $9.15
+3.14%
$199,836 $10,035
Nov 22, 2022 $8.88
-2.86%
$193,964 $24,053
Nov 21, 2022 $9.16
-2.85%
$200,005 $343,760
Nov 20, 2022 $9.4
-2.01%
$205,282 $35,914
Nov 19, 2022 $9.61
+1.77%
$210,018 $24,973
Nov 18, 2022 $9.4
-5.57%
$205,276 $28,412
Nov 17, 2022 $9.94
+0.07%
$217,184 $19,495
Nov 16, 2022 $9.93
+4.70%
$216,945 $21,060
Nov 15, 2022 $9.59
+2.99%
$209,392 $13,637
Nov 14, 2022 $9.32
-6.52%
$203,610 $312,022
Nov 13, 2022 $9.97
-5.23%
$217,878 $14,940
Nov 12, 2022 $10.53
+0.93%
$230,048 $12,045
Nov 11, 2022 $10.43
-7.43%
$227,911 $19,433
Nov 10, 2022 $11.31
+10.35%
$247,102 $17,287
Nov 9, 2022 $10.25
-6.85%
$223,931 $193,798
Nov 8, 2022 $11.05
-8.45%
$241,314 $19,125
Nov 7, 2022 $12.07
-0.09%
$263,631 $17,735
Nov 6, 2022 $12.09
+0.57%
$264,092 $12,225
Nov 5, 2022 $12.01
+1.48%
$262,388 $13,027
Nov 4, 2022 $11.79
-1.76%
$257,520 $11,064
Nov 3, 2022 $11.99
+2.53%
$262,005 $8,678
Nov 2, 2022 $11.7
-2.34%
$255,650 $45,830
Nov 1, 2022 $11.98
+0.01%
$261,778 $17,864
Oct 31, 2022 $11.98
-1.01%
$261,679 $18,575
Oct 30, 2022 $12.1
-1.23%
$264,335 $28,317
Oct 29, 2022 $12.15
+2.15%
$265,467 $8,548
Oct 28, 2022 $11.9
+0.03%
$259,872 $39,564
Oct 27, 2022 $11.89
-0.15%
$259,673 $9,316
Oct 26, 2022 $11.91
-0.15%
$260,116 $11,397
Oct 25, 2022 $11.85
-0.18%
$258,941 $13,359
Oct 24, 2022 $11.88
-1.00%
$259,517 $236,108
Oct 23, 2022 $12
+0.68%
$262,193 $18,345
Oct 22, 2022 $11.95
+0.38%
$261,001 $8,891
Oct 21, 2022 $11.9
-1.02%
$260,024 $336,634
Oct 20, 2022 $12.03
-0.17%
$262,691 $28,628
Oct 19, 2022 $12.08
+0.89%
$263,899 $12,048
Oct 18, 2022 $11.96
-0.64%
$261,251 $10,312
Oct 17, 2022 $12.03
-1.09%
$262,771 $10,453
Oct 16, 2022 $12.17
-0.47%
$265,772 $8,175
Oct 15, 2022 $12.23
-0.08%
$267,192 $9,256
Oct 14, 2022 $12.24
+4.46%
$267,413 $53,522
Oct 13, 2022 $11.69
-4.55%
$255,308 $31,581
Oct 12, 2022 $12.21
+1.27%
$266,632 $17,352
Oct 11, 2022 $11.98
-3.60%
$261,686 $11,749
Oct 10, 2022 $12.39
+1.14%
$270,600 $19,157
Oct 9, 2022 $12.25
-0.07%
$267,555 $15,956