CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $13.55
+0.28%
$296,102 $8,316
Aug 11, 2022 $13.52
+0.32%
$295,287 $590,285
Aug 10, 2022 $13.5
+4.45%
$294,927 $11,834
Aug 9, 2022 $12.91
-5.99%
$281,953 $11,920
Aug 8, 2022 $13.73
+11.51%
$299,902 $15,287
Aug 7, 2022 $12.31
-0.14%
$268,938 $16,374
Aug 6, 2022 $12.33
-0.59%
$269,326 $21,251
Aug 5, 2022 $12.4
+1.30%
$270,795 $18,623
Aug 4, 2022 $12.24
-3.27%
$267,308 $15,719
Aug 3, 2022 $12.58
+0.78%
$274,749 $10,727
Aug 2, 2022 $12.48
-0.80%
$272,630 $7,507
Aug 1, 2022 $12.66
-1.12%
$276,649 $12,243
Jul 31, 2022 $12.82
-0.77%
$280,036 $11,521
Jul 30, 2022 $12.92
-3.99%
$282,214 $57,751
Jul 29, 2022 $13.45
+18.40%
$293,891 $70,557
Jul 28, 2022 $11.36
+5.21%
$-- $16,274
Download