CORN Historical Data

CORN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.066
-0.08%
$ 1,442 $ 704,277
Jan 10, 12 AM $ 0.0661
-0.44%
$ 1,443 $ 713,346
Jan 9, 11 PM $ 0.0664
+1.02%
$ 1,450 $ 739,310
Jan 9, 10 PM $ 0.0657
-0.08%
$ 1,435 $ 757,007
Jan 9, 9 PM $ 0.0658
+0.18%
$ 1,437 $ 753,589
Jan 9, 8 PM $ 0.0657
-1.82%
$ 1,434 $ 756,658
Jan 9, 7 PM $ 0.0669
-0.67%
$ 1,461 $ 761,484
Jan 9, 6 PM $ 0.0673
-0.01%
$ 1,470 $ 777,866
Jan 9, 5 PM $ 0.0673
-0.22%
$ 1,471 $ 780,439
Jan 9, 4 PM $ 0.0675
+0.31%
$ 1,474 $ 760,491
Jan 9, 3 PM $ 0.0673
+0.25%
$ 1,470 $ 750,968
Jan 9, 2 PM $ 0.0671
-0.45%
$ 1,466 $ 750,650
Jan 9, 1 PM $ 0.0674
-0.10%
$ 1,473 $ 765,907
Jan 9, 12 PM $ 0.0675
+0.10%
$ 1,474 $ 740,783
Jan 9, 11 AM $ 0.0674
-0.12%
$ 1,473 $ 705,668
Jan 9, 10 AM $ 0.0675
+0.13%
$ 1,476 $ 676,028
Jan 9, 9 AM $ 0.0674
+0.03%
$ 1,473 $ 668,841
Jan 9, 8 AM $ 0.0674
+0.25%
$ 1,472 $ 656,673
Jan 9, 7 AM $ 0.0672
-0.74%
$ 1,468 $ 637,651
Jan 9, 6 AM $ 0.0677
-0.03%
$ 1,479 $ 622,284
Jan 9, 5 AM $ 0.0677
-0.53%
$ 1,478 $ 622,877
Jan 9, 4 AM $ 0.0679
-0.38%
$ 1,484 $ 615,904
Jan 9, 3 AM $ 0.0682
+0.37%
$ 1,489 $ 591,341
Jan 9, 2 AM $ 0.0679
-0.73%
$ 1,483 $ 578,078
Jan 9, 1 AM $ 0.0684
+0.10%
$ 1,494 $ 589,793
Jan 9, 12 AM $ 0.0683
-0.26%
$ 1,492 $ 587,917
Jan 8, 11 PM $ 0.0684
-0.32%
$ 1,496 $ 574,922
Jan 8, 10 PM $ 0.0687
+0.50%
$ 1,501 $ 565,834
Jan 8, 9 PM $ 0.0684
+0.00%
$ 1,494 $ 562,814
Jan 8, 8 PM $ 0.0684
-0.23%
$ 1,493 $ 555,581
Jan 8, 7 PM $ 0.0686
+0.12%
$ 1,499 $ 519,680
Jan 8, 6 PM $ 0.0685
-0.22%
$ 1,497 $ 493,618
Jan 8, 5 PM $ 0.0687
+0.00%
$ 1,500 $ 479,252
Jan 8, 4 PM $ 0.0687
+0.04%
$ 1,500 $ 473,758
Jan 8, 3 PM $ 0.0686
+0.15%
$ 1,499 $ 468,105
Jan 8, 2 PM $ 0.0685
+2.81%
$ 1,497 $ 454,621
Jan 8, 1 PM $ 0.0667
-1.68%
$ 1,456 $ 419,487
Jan 8, 12 PM $ 0.0678
-0.07%
$ 1,481 $ 416,347
Jan 8, 11 AM $ 0.0679
+0.95%
$ 1,482 $ 432,028
Jan 8, 10 AM $ 0.0672
+0.25%
$ 1,468 $ 435,107
Jan 8, 9 AM $ 0.067
-0.36%
$ 1,464 $ 446,016
Jan 8, 8 AM $ 0.0673
-0.18%
$ 1,470 $ 449,520
Jan 8, 7 AM $ 0.0674
-0.68%
$ 1,472 $ 450,776
Jan 8, 6 AM $ 0.0678
-0.01%
$ 1,482 $ 447,338
Jan 8, 5 AM $ 0.0679
-1.29%
$ 1,483 $ 448,174
Jan 8, 4 AM $ 0.0688
+0.32%
$ 1,502 $ 453,611
Jan 8, 3 AM $ 0.0685
-0.29%
$ 1,497 $ 456,459
Jan 8, 2 AM $ 0.0687
-0.95%
$ 1,499 $ 452,738
Jan 8, 1 AM $ 0.0694
-0.06%
$ 1,515 $ 436,954
Jan 8, 12 AM $ 0.0694
+0.25%
$ 1,516 $ 438,646