Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0358
-0.56%
$783 $96,292
Jul 2, 1 PM $0.036
+0.39%
$787 $94,364
Jul 2, 12 PM $0.0359
+0.03%
$784 $100,637
Jul 2, 11 AM $0.0359
+0.17%
$784 $104,804
Jul 2, 10 AM $0.0358
+0.00%
$782 $105,680
Jul 2, 9 AM $0.0358
-0.17%
$783 $104,656
Jul 2, 8 AM $0.0359
+0.25%
$784 $105,237
Jul 2, 7 AM $0.0358
+0.87%
$782 $107,659
Jul 2, 6 AM $0.0355
-0.53%
$775 $108,667
Jul 2, 5 AM $0.0357
-0.20%
$779 $108,627
Jul 2, 4 AM $0.0358
-0.22%
$782 $109,089
Jul 2, 3 AM $0.0358
+0.28%
$783 $110,325
Jul 2, 2 AM $0.0357
+2.29%
$781 $109,395
Jul 2, 1 AM $0.0351
+0.00%
$766 $107,689
Jul 2, 12 AM $0.0351
+1.56%
$767 $102,484
Jul 1, 11 PM $0.0346
-1.65%
$756 $100,851
Jul 1, 10 PM $0.0349
-2.13%
$763 $97,923
Jul 1, 9 PM $0.0357
-0.17%
$780 $95,891
Jul 1, 8 PM $0.0358
+0.11%
$782 $95,359
Jul 1, 7 PM $0.0357
+0.06%
$781 $94,827
Jul 1, 6 PM $0.0356
+0.48%
$778 $94,634
Jul 1, 5 PM $0.0354
-0.81%
$774 $91,429
Jul 1, 4 PM $0.0357
+0.11%
$781 $94,545
Jul 1, 3 PM $0.0357
-0.06%
$780 $93,795
Jul 1, 2 PM $0.0357
-0.83%
$781 $87,510
Jul 1, 1 PM $0.036
+0.25%
$788 $87,718
Jul 1, 12 PM $0.036
+0.22%
$786 $82,314
Jul 1, 11 AM $0.0359
-0.11%
$784 $83,003
Jul 1, 10 AM $0.0359
+0.11%
$783 $83,096
Jul 1, 9 AM $0.0358
-0.03%
$782 $83,233
Jul 1, 8 AM $0.0357
-0.36%
$781 $83,645
Jul 1, 7 AM $0.0359
+0.25%
$783 $83,146
Jul 1, 6 AM $0.0358
+0.06%
$781 $82,547
Jul 1, 5 AM $0.0357
+1.10%
$781 $81,008
Jul 1, 4 AM $0.0353
-1.37%
$772 $80,254
Jul 1, 3 AM $0.0358
-0.03%
$781 $78,460
Jul 1, 2 AM $0.0358
-0.20%
$781 $80,266
Jul 1, 1 AM $0.0359
-0.06%
$784 $82,730
Jul 1, 12 AM $0.036
+0.03%
$786 $83,752
Jun 30, 11 PM $0.036
+0.11%
$786 $83,199
Jun 30, 10 PM $0.036
+0.33%
$785 $86,637
Jun 30, 9 PM $0.0358
-0.08%
$783 $92,397
Jun 30, 8 PM $0.0358
-0.11%
$783 $94,207
Jun 30, 7 PM $0.0359
+0.03%
$783 $94,728
Jun 30, 6 PM $0.0359
-0.03%
$783 $95,365
Jun 30, 5 PM $0.0359
-0.06%
$783 $96,022
Jun 30, 4 PM $0.0359
+0.17%
$783 $93,678
Jun 30, 3 PM $0.0359
+0.03%
$783 $95,205
Jun 30, 2 PM $0.0359
-0.44%
$783 $94,945
Jun 30, 1 PM $0.036
+0.28%
$787 $89,369