CORN Historical Data

CORN Page 59
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0694
+0.25%
$ 1,516 $ 438,646
Jan 7, 11 PM $ 0.0692
+0.13%
$ 1,513 $ 437,373
Jan 7, 10 PM $ 0.0691
-0.46%
$ 1,510 $ 431,920
Jan 7, 9 PM $ 0.0694
-1.25%
$ 1,517 $ 425,651
Jan 7, 8 PM $ 0.0703
-0.87%
$ 1,536 $ 414,877
Jan 7, 7 PM $ 0.0709
+1.37%
$ 1,548 $ 425,462
Jan 7, 6 PM $ 0.0699
+0.07%
$ 1,528 $ 405,932
Jan 7, 5 PM $ 0.0699
-0.58%
$ 1,528 $ 402,738
Jan 7, 4 PM $ 0.0704
-0.21%
$ 1,537 $ 401,790
Jan 7, 3 PM $ 0.0705
-0.49%
$ 1,542 $ 401,247
Jan 7, 2 PM $ 0.0709
+0.01%
$ 1,548 $ 405,672
Jan 7, 1 PM $ 0.0709
-0.70%
$ 1,548 $ 411,388
Jan 7, 12 PM $ 0.0714
+1.97%
$ 1,559 $ 411,859
Jan 7, 11 AM $ 0.07
+1.42%
$ 1,529 $ 388,830
Jan 7, 10 AM $ 0.069
+0.31%
$ 1,508 $ 378,447
Jan 7, 9 AM $ 0.0688
-0.49%
$ 1,503 $ 366,911
Jan 7, 8 AM $ 0.0691
-0.14%
$ 1,510 $ 363,591
Jan 7, 7 AM $ 0.0692
-0.45%
$ 1,513 $ 365,050
Jan 7, 6 AM $ 0.0695
-0.24%
$ 1,519 $ 373,095
Jan 7, 5 AM $ 0.0697
-0.49%
$ 1,523 $ 387,837
Jan 7, 4 AM $ 0.0701
+0.32%
$ 1,530 $ 401,010
Jan 7, 3 AM $ 0.0698
-0.24%
$ 1,526 $ 402,832
Jan 7, 2 AM $ 0.07
+0.24%
$ 1,530 $ 408,710
Jan 7, 1 AM $ 0.0699
-0.57%
$ 1,527 $ 403,285
Jan 7, 12 AM $ 0.0703
-0.30%
$ 1,536 $ 395,166
Jan 6, 11 PM $ 0.0705
-0.14%
$ 1,541 $ 400,803
Jan 6, 10 PM $ 0.0706
+0.07%
$ 1,541 $ 406,134
Jan 6, 9 PM $ 0.0706
-0.54%
$ 1,542 $ 410,027
Jan 6, 8 PM $ 0.071
+0.67%
$ 1,550 $ 415,264
Jan 6, 7 PM $ 0.0705
-0.13%
$ 1,540 $ 414,180
Jan 6, 6 PM $ 0.0706
+0.21%
$ 1,542 $ 424,778
Jan 6, 5 PM $ 0.0704
+1.24%
$ 1,538 $ 444,330
Jan 6, 4 PM $ 0.0696
-0.44%
$ 1,523 $ 465,718
Jan 6, 3 PM $ 0.0699
-0.51%
$ 1,526 $ 485,815
Jan 6, 2 PM $ 0.0703
-0.06%
$ 1,535 $ 508,736
Jan 6, 1 PM $ 0.0703
+0.04%
$ 1,536 $ 540,220
Jan 6, 12 PM $ 0.0703
+0.26%
$ 1,536 $ 561,641
Jan 6, 11 AM $ 0.0701
+0.06%
$ 1,532 $ 584,521
Jan 6, 10 AM $ 0.0701
-0.11%
$ 1,531 $ 618,614
Jan 6, 9 AM $ 0.0702
+0.40%
$ 1,533 $ 634,547
Jan 6, 8 AM $ 0.0699
-0.11%
$ 1,527 $ 662,603
Jan 6, 7 AM $ 0.07
-0.16%
$ 1,529 $ 682,741
Jan 6, 6 AM $ 0.0701
+0.00%
$ 1,531 $ 693,430
Jan 6, 5 AM $ 0.0701
+0.39%
$ 1,531 $ 701,264
Jan 6, 4 AM $ 0.0698
+0.24%
$ 1,526 $ 732,971
Jan 6, 3 AM $ 0.0696
+0.49%
$ 1,521 $ 753,412
Jan 6, 2 AM $ 0.0693
-0.22%
$ 1,513 $ 770,016
Jan 6, 1 AM $ 0.0694
+0.12%
$ 1,517 $ 791,294
Jan 6, 12 AM $ 0.0693
-1.60%
$ 1,514 $ 794,673
Jan 5, 11 PM $ 0.0705
+0.48%
$ 1,539 $ 791,010