CORN Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0401
-0.12%
$877 $55,391
May 4, 6 PM $0.0402
-0.12%
$878 $55,373
May 4, 5 PM $0.0402
+0.05%
$879 $55,340
May 4, 4 PM $0.0402
+0.05%
$879 $55,141
May 4, 3 PM $0.0402
-0.07%
$878 $55,867
May 4, 2 PM $0.0403
+0.00%
$879 $55,259
May 4, 1 PM $0.0402
+0.27%
$879 $54,582
May 4, 12 PM $0.0401
-0.32%
$876 $56,483
May 4, 11 AM $0.0402
+0.17%
$878 $56,168
May 4, 10 AM $0.0401
-0.10%
$876 $59,546
May 4, 9 AM $0.0402
+0.10%
$877 $59,665
May 4, 8 AM $0.0401
-0.07%
$877 $61,375
May 4, 7 AM $0.0402
-0.12%
$878 $64,616
May 4, 6 AM $0.0402
-0.10%
$879 $63,741
May 4, 5 AM $0.0403
+0.00%
$880 $65,044
May 4, 4 AM $0.0403
+0.15%
$880 $68,741
May 4, 3 AM $0.0402
+0.00%
$879 $71,648
May 4, 2 AM $0.0402
+0.10%
$879 $71,843
May 4, 1 AM $0.0402
+0.20%
$879 $71,205
May 4, 12 AM $0.0401
-0.02%
$877 $75,221
May 3, 11 PM $0.0401
-0.15%
$876 $73,030
May 3, 10 PM $0.0402
+0.02%
$878 $72,966
May 3, 9 PM $0.0401
-0.17%
$877 $72,526
May 3, 8 PM $0.0402
-0.15%
$878 $70,586
May 3, 7 PM $0.0403
+0.00%
$880 $71,850
May 3, 6 PM $0.0403
+0.10%
$880 $71,556
May 3, 5 PM $0.0402
+0.12%
$879 $72,001
May 3, 4 PM $0.0402
-0.05%
$878 $71,929
May 3, 3 PM $0.0402
+0.10%
$879 $72,546
May 3, 2 PM $0.0402
-0.25%
$878 $74,356
May 3, 1 PM $0.0403
-0.12%
$879 $78,810
May 3, 12 PM $0.0403
+0.20%
$880 $79,583
May 3, 11 AM $0.0402
+0.00%
$879 $80,390
May 3, 10 AM $0.0402
-0.20%
$879 $75,930
May 3, 9 AM $0.0403
+0.02%
$881 $74,803
May 3, 8 AM $0.0403
-0.05%
$880 $72,106
May 3, 7 AM $0.0403
-0.05%
$880 $69,453
May 3, 6 AM $0.0403
+0.17%
$880 $69,370
May 3, 5 AM $0.0402
+0.12%
$879 $68,463
May 3, 4 AM $0.0402
+0.00%
$878 $68,440
May 3, 3 AM $0.0403
+0.25%
$879 $67,019
May 3, 2 AM $0.0402
-0.05%
$878 $67,883
May 3, 1 AM $0.0402
+0.00%
$879 $66,693
May 3, 12 AM $0.0402
-0.10%
$879 $62,147
May 2, 11 PM $0.0403
-0.15%
$879 $61,504
May 2, 10 PM $0.0403
+0.22%
$881 $61,897
May 2, 9 PM $0.0402
+0.05%
$879 $61,456
May 2, 8 PM $0.0402
-0.02%
$878 $60,774
May 2, 7 PM $0.0402
-0.05%
$878 $60,375
May 2, 6 PM $0.0402
+0.05%
$879 $60,966