CORN Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0433
-3.34%
$ 947 $ 150,023
Mar 5, 8 AM $ 0.0449
-0.36%
$ 980 $ 152,245
Mar 5, 7 AM $ 0.045
-0.29%
$ 983 $ 163,639
Mar 5, 6 AM $ 0.0452
+0.09%
$ 986 $ 171,647
Mar 5, 5 AM $ 0.0451
-0.22%
$ 985 $ 171,756
Mar 5, 4 AM $ 0.0452
+0.29%
$ 987 $ 170,062
Mar 5, 3 AM $ 0.045
+0.36%
$ 984 $ 169,291
Mar 5, 2 AM $ 0.0449
-0.40%
$ 980 $ 163,284
Mar 5, 1 AM $ 0.0451
+0.11%
$ 984 $ 166,566
Mar 5, 12 AM $ 0.045
-0.07%
$ 983 $ 166,655
Mar 4, 11 PM $ 0.045
-0.27%
$ 983 $ 170,192
Mar 4, 10 PM $ 0.0451
-0.09%
$ 986 $ 174,811
Mar 4, 9 PM $ 0.0452
-0.20%
$ 987 $ 171,805
Mar 4, 8 PM $ 0.0453
-0.18%
$ 989 $ 180,624
Mar 4, 7 PM $ 0.0454
-0.02%
$ 991 $ 180,963
Mar 4, 6 PM $ 0.0454
+0.00%
$ 991 $ 183,758
Mar 4, 5 PM $ 0.0454
-0.20%
$ 991 $ 186,524
Mar 4, 4 PM $ 0.0454
-0.26%
$ -- $ 186,164
Mar 4, 1 PM $ 0.0455
+0.04%
$ 995 $ 197,859
Mar 4, 12 PM $ 0.0455
+0.07%
$ 995 $ 199,146
Mar 4, 11 AM $ 0.0455
-0.18%
$ 994 $ 200,804
Mar 4, 9 AM $ 0.0456
-0.35%
$ 995 $ 202,763
Mar 4, 8 AM $ 0.0457
+0.18%
$ 999 $ 200,756
Mar 4, 7 AM $ 0.0456
+0.24%
$ 997 $ 191,690
Mar 4, 6 AM $ 0.0455
+0.02%
$ 995 $ 185,229
Mar 4, 5 AM $ 0.0455
+0.02%
$ 994 $ 185,252
Mar 4, 4 AM $ 0.0455
+0.00%
$ 994 $ 186,070
Mar 4, 3 AM $ 0.0455
+0.07%
$ 994 $ 182,209
Mar 4, 2 AM $ 0.0455
-0.39%
$ 994 $ 182,757
Mar 4, 1 AM $ 0.0457
-0.37%
$ 997 $ 182,453
Mar 4, 12 AM $ 0.0458
+0.17%
$ 1,001 $ 182,850
Mar 3, 11 PM $ 0.0457
+0.00%
$ 999 $ 185,562
Mar 3, 10 PM $ 0.0457
-0.13%
$ 999 $ 181,359
Mar 3, 9 PM $ 0.0458
+0.00%
$ 1,001 $ 186,112
Mar 3, 8 PM $ 0.0458
-0.20%
$ 1,001 $ 178,192
Mar 3, 7 PM $ 0.0459
+0.02%
$ 1,003 $ 175,680
Mar 3, 6 PM $ 0.0459
-0.11%
$ 1,002 $ 166,647
Mar 3, 5 PM $ 0.0459
+0.11%
$ 1,004 $ 161,604
Mar 3, 4 PM $ 0.0459
-0.07%
$ 1,003 $ 170,514
Mar 3, 3 PM $ 0.0459
+0.09%
$ 1,004 $ 163,899
Mar 3, 2 PM $ 0.0459
-0.20%
$ 1,003 $ 169,123
Mar 3, 1 PM $ 0.046
-0.15%
$ 1,005 $ 166,431
Mar 3, 12 PM $ 0.0461
+0.22%
$ 1,006 $ 164,505
Mar 3, 11 AM $ 0.046
-0.17%
$ 1,004 $ 164,184
Mar 3, 10 AM $ 0.0461
+0.24%
$ 1,006 $ 161,345
Mar 3, 9 AM $ 0.0459
-0.24%
$ 1,004 $ 155,178
Mar 3, 8 AM $ 0.0461
-0.09%
$ 1,006 $ 154,684
Mar 3, 7 AM $ 0.0461
+0.17%
$ 1,007 $ 153,021
Mar 3, 6 AM $ 0.046
-0.17%
$ 1,005 $ 151,037
Mar 3, 5 AM $ 0.0461
-0.17%
$ 1,007 $ 156,485