Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.036
+0.28%
$787 $89,369
Jun 30, 12 PM $0.0359
-0.39%
$784 $84,379
Jun 30, 11 AM $0.036
+0.47%
$787 $79,551
Jun 30, 10 AM $0.0359
-0.31%
$784 $78,542
Jun 30, 9 AM $0.036
+0.00%
$786 $78,491
Jun 30, 8 AM $0.036
-0.47%
$786 $78,929
Jun 30, 7 AM $0.0362
+0.31%
$790 $81,948
Jun 30, 6 AM $0.036
+0.39%
$787 $82,256
Jun 30, 5 AM $0.0359
+0.00%
$784 $83,334
Jun 30, 4 AM $0.0359
+0.08%
$784 $83,787
Jun 30, 3 AM $0.0359
-0.25%
$784 $83,686
Jun 30, 2 AM $0.036
+0.31%
$786 $83,004
Jun 30, 1 AM $0.0359
+0.50%
$784 $82,901
Jun 30, 12 AM $0.0357
-0.31%
$780 $84,101
Jun 29, 11 PM $0.0358
-0.56%
$783 $87,574
Jun 29, 10 PM $0.036
+0.06%
$787 $86,641
Jun 29, 9 PM $0.036
-0.08%
$787 $84,630
Jun 29, 8 PM $0.036
+0.61%
$787 $84,426
Jun 29, 7 PM $0.0358
+0.00%
$782 $84,255
Jun 29, 6 PM $0.0358
-3.32%
$783 $84,686
Jun 29, 5 PM $0.037
-0.30%
$809 $83,284
Jun 29, 4 PM $0.0372
-0.08%
$812 $82,930
Jun 29, 3 PM $0.0372
-0.29%
$813 $80,526
Jun 29, 2 PM $0.0373
-0.08%
$816 $81,306
Jun 29, 1 PM $0.0373
+0.51%
$815 $80,921
Jun 29, 12 PM $0.0372
-0.75%
$812 $80,652
Jun 29, 11 AM $0.0374
-0.48%
$818 $80,556
Jun 29, 10 AM $0.0376
-0.40%
$822 $81,961
Jun 29, 9 AM $0.0377
+0.19%
$825 $82,245
Jun 29, 8 AM $0.0377
+0.27%
$823 $82,244
Jun 29, 7 AM $0.0376
-0.19%
$821 $80,755
Jun 29, 6 AM $0.0376
+0.16%
$821 $84,642
Jun 29, 5 AM $0.0375
+0.29%
$820 $88,265
Jun 29, 4 AM $0.0374
-0.90%
$817 $90,123
Jun 29, 3 AM $0.0378
-0.08%
$825 $92,200
Jun 29, 2 AM $0.0378
+0.11%
$826 $94,018
Jun 29, 1 AM $0.0378
-0.16%
$825 $96,796
Jun 29, 12 AM $0.0378
+0.03%
$827 $95,482
Jun 28, 11 PM $0.0379
+0.48%
$828 $93,985
Jun 28, 10 PM $0.0378
+0.05%
$826 $92,280
Jun 28, 9 PM $0.0378
-0.11%
$826 $89,314
Jun 28, 8 PM $0.0378
+0.29%
$826 $87,539
Jun 28, 7 PM $0.0377
-0.08%
$824 $88,088
Jun 28, 6 PM $0.0377
+0.00%
$825 $86,957
Jun 28, 5 PM $0.0377
+0.08%
$824 $86,710
Jun 28, 4 PM $0.0377
+0.05%
$824 $84,827
Jun 28, 3 PM $0.0377
+0.05%
$823 $87,499
Jun 28, 2 PM $0.0376
+0.56%
$821 $88,620
Jun 28, 1 PM $0.0373
-0.40%
$815 $92,816
Jun 28, 12 PM $0.0375
-0.79%
$819 $97,587