CORN Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0954
-8.95%
$ 2,084 $ 793,759
Apr 3, 2025 $ 0.0000207
+0.00%
$ -- $ 50
Mar 25, 2025 $ 0.0000233
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.0000178
+0.00%
$ -- $ 94
Mar 7, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Feb 25, 2025 $ 12.75
+12.07%
$ -- $ 6,972
Feb 24, 2025 $ 11.38
-4.83%
$ 248,600 $ 469
Feb 23, 2025 $ 12.09
+0.00%
$ 264,001 $ 56
Feb 22, 2025 $ 11.2
-6.33%
$ 244,668 $ 30
Feb 21, 2025 $ 11.96
+0.00%
$ 261,205 $ 15
Feb 20, 2025 $ 11.49
+0.00%
$ 251,025 $ 36
Feb 19, 2025 $ 11.49
-2.27%
$ 251,025 $ 144
Feb 18, 2025 $ 11.76
+1.71%
$ 256,858 $ 15
Feb 17, 2025 $ 11.56
-3.32%
$ 252,532 $ 30
Feb 16, 2025 $ 11.96
-3.21%
$ 261,205 $ 72
Feb 15, 2025 $ 12.35
+0.00%
$ 269,877 $ 125
Feb 14, 2025 $ 12.35
+0.00%
$ -- $ 106
Feb 13, 2025 $ 12.35
+3.32%
$ 269,877 $ 546
Feb 12, 2025 $ 11.96
+6.76%
$ 261,205 $ 108
Feb 11, 2025 $ 11.2
-6.33%
$ 244,668 $ 490
Feb 10, 2025 $ 11.96
+6.95%
$ 261,205 $ 18
Feb 9, 2025 $ 11.18
-6.50%
$ 244,231 $ 971
Feb 8, 2025 $ 11.96
+3.43%
$ 261,205 $ 650
Feb 7, 2025 $ 11.17
+0.00%
$ -- $ 2
Feb 6, 2025 $ 11.17
+0.00%
$ 243,947 $ 2
Feb 5, 2025 $ 11.42
+0.00%
$ 249,561 $ 14
Feb 4, 2025 $ 11.42
+5.07%
$ 249,561 $ 27
Feb 3, 2025 $ 10.87
-13.01%
$ 237,524 $ 463
Feb 2, 2025 $ 12.5
-4.40%
$ 273,045 $ 494
Feb 1, 2025 $ 13.07
+2.53%
$ 285,606 $ 318
Jan 31, 2025 $ 12.75
+9.78%
$ 278,550 $ 887
Jan 30, 2025 $ 11.62
-2.86%
$ 253,734 $ 269
Jan 29, 2025 $ 11.96
-3.45%
$ 261,205 $ 2
Jan 28, 2025 $ 12.38
+0.00%
$ 270,533 $ 3
Jan 26, 2025 $ 11.98
+0.00%
$ -- $ 6
Jan 25, 2025 $ 11.98
+0.00%
$ 261,729 $ 11
Jan 24, 2025 $ 11.98
+0.00%
$ 261,729 $ 13
Jan 23, 2025 $ 11.98
+0.18%
$ 261,729 $ 371
Jan 22, 2025 $ 11.96
-6.20%
$ 261,270 $ 557
Jan 21, 2025 $ 12.75
+3.21%
$ 278,550 $ 235
Jan 20, 2025 $ 12.35
+6.87%
$ 269,877 $ 1,692
Jan 19, 2025 $ 11.56
-6.43%
$ 252,532 $ 1,170
Jan 18, 2025 $ 12.35
+3.32%
$ 269,877 $ 32
Jan 17, 2025 $ 11.96
+28.79M%
$ 261,205 $ 17
Jan 16, 2025 $ 0.0000414
-7.81%
$ 1 $ 359
Jan 15, 2025 $ 0.0000447
-100.00%
$ 1 $ 23
Jan 14, 2025 $ 11.98
+0.00%
$ 261,642 $ 14
Jan 13, 2025 $ 11.98
-3.05%
$ 261,642 $ 587
Jan 12, 2025 $ 12.35
-3.11%
$ 269,877 $ 87
Jan 11, 2025 $ 12.75
-3.02%
$ 278,550 $ 5