Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0714
+1.71%
$1,561 $1.19 million
Dec 30, 2025 $0.0704
-0.51%
$1,534 $739,679
Dec 29, 2025 $0.0706
-0.28%
$1,547 $519,939
Dec 28, 2025 $0.0711
+0.28%
$1,547 $429,068
Dec 27, 2025 $0.0708
-0.03%
$1,548 $363,951
Dec 26, 2025 $0.0709
+1.18%
$1,548 $299,636
Dec 25, 2025 $0.0704
+0.85%
$1,532 $351,629
Dec 24, 2025 $0.0706
-0.54%
$1,525 $228,285
Dec 23, 2025 $0.0712
+1.67%
$1,550 $364,720
Dec 22, 2025 $0.0699
-0.71%
$1,528 $376,597
Dec 21, 2025 $0.0705
+0.67%
$1,539 $378,412
Dec 20, 2025 $0.07
-0.84%
$1,530 $389,671
Dec 19, 2025 $0.0707
+2.55%
$1,544 $391,028
Dec 18, 2025 $0.07
+7.28%
$1,511 $469,683
Dec 17, 2025 $0.0648
+0.06%
$1,427 $557,166
Dec 16, 2025 $0.0644
-2.75%
$1,414 $530,285
Dec 15, 2025 $0.0653
-6.84%
$1,448 $983,895
Dec 14, 2025 $0.0701
+0.72%
$1,532 $1.68 million
Dec 13, 2025 $0.0696
-4.20%
$1,521 $1.7 million
Dec 12, 2025 $0.0727
-1.85%
$1,588 $2.09 million
Dec 11, 2025 $0.0741
-3.05%
$1,618 $2.53 million
Dec 10, 2025 $0.0764
-1.53%
$1,669 $631,520
Dec 9, 2025 $0.0776
-5.57%
$1,695 $1.47 million
Dec 8, 2025 $0.0822
-3.35%
$1,796 $1.47 million
Dec 7, 2025 $0.085
+5.42%
$1,859 $1.57 million
Dec 6, 2025 $0.0806
-1.91%
$1,762 $1.73 million
Dec 5, 2025 $0.0822
-3.31%
$1,795 $1.89 million
Dec 4, 2025 $0.085
+3.38%
$1,862 $1.56 million
Dec 3, 2025 $0.0822
+8.38%
$1,797 $1.77 million
Dec 2, 2025 $0.0759
+6.39%
$1,659 $1.66 million
Dec 1, 2025 $0.0714
-4.86%
$1,560 $2.44 million
Nov 30, 2025 $0.0753
+4.66%
$1,640 $5.24 million
Nov 29, 2025 $0.0728
+7.40%
$1,571 $5.51 million
Nov 28, 2025 $0.0678
-1.48%
$1,481 $5.54 million
Nov 27, 2025 $0.0708
-1.03%
$1,505 $4.45 million
Nov 26, 2025 $0.0711
-3.22%
$1,562 $6.57 million
Nov 25, 2025 $0.0748
+1.55%
$1,607 $6.82 million
Nov 24, 2025 $0.0743
+5.00%
$1,610 $6.8 million
Nov 23, 2025 $0.0713
-0.50%
$1,546 $6.03 million
Nov 22, 2025 $0.0715
-6.79%
$1,565 $5.84 million
Nov 21, 2025 $0.0771
+5.91%
$1,675 $7.62 million
Nov 20, 2025 $0.0736
-0.18%
$1,595 $13.79 million
Nov 19, 2025 $0.0751
+4.24%
$1,642 $12.31 million
Nov 18, 2025 $0.0705
-3.82%
$-- $311,396
Nov 17, 2025 $0.0733
+1.51%
$1,602 $972,146
Nov 16, 2025 $0.0722
-0.12%
$1,578 $7.16 million
Nov 15, 2025 $0.072
+0.77%
$1,578 $6.69 million
Nov 14, 2025 $0.0728
+4.73%
$1,598 $6.24 million
Nov 13, 2025 $0.0702
+1.43%
$1,519 $5.59 million
Nov 12, 2025 $0.0714
-1.91%
$-- $5.73 million