CORN Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0705
+0.48%
$ 1,539 $ 791,010
Jan 5, 10 PM $ 0.0701
+0.00%
$ 1,531 $ 789,748
Jan 5, 9 PM $ 0.0701
-0.33%
$ 1,531 $ 787,404
Jan 5, 8 PM $ 0.0703
-0.17%
$ 1,536 $ 789,620
Jan 5, 7 PM $ 0.0705
+0.86%
$ 1,540 $ 786,131
Jan 5, 6 PM $ 0.0698
-0.81%
$ 1,525 $ 791,600
Jan 5, 5 PM $ 0.0704
+0.90%
$ 1,538 $ 799,127
Jan 5, 4 PM $ 0.0698
-0.54%
$ 1,524 $ 804,585
Jan 5, 3 PM $ 0.0702
-0.38%
$ 1,533 $ 799,362
Jan 5, 2 PM $ 0.0704
-0.65%
$ 1,539 $ 793,096
Jan 5, 1 PM $ 0.0709
-0.42%
$ 1,549 $ 784,628
Jan 5, 12 PM $ 0.0712
-0.15%
$ 1,555 $ 795,621
Jan 5, 11 AM $ 0.0713
-0.11%
$ 1,558 $ 825,641
Jan 5, 10 AM $ 0.0714
+0.76%
$ 1,560 $ 815,197
Jan 5, 9 AM $ 0.0708
-0.25%
$ 1,548 $ 820,349
Jan 5, 8 AM $ 0.071
+0.75%
$ 1,552 $ 817,688
Jan 5, 7 AM $ 0.0705
+0.20%
$ 1,540 $ 811,435
Jan 5, 6 AM $ 0.0704
-0.28%
$ 1,537 $ 817,567
Jan 5, 5 AM $ 0.0706
-1.68%
$ 1,543 $ 814,003
Jan 5, 4 AM $ 0.0718
-0.18%
$ 1,569 $ 784,916
Jan 5, 3 AM $ 0.072
+0.01%
$ 1,572 $ 778,840
Jan 5, 2 AM $ 0.0719
-0.21%
$ 1,571 $ 783,080
Jan 5, 1 AM $ 0.0721
+0.36%
$ 1,574 $ 784,595
Jan 5, 12 AM $ 0.0718
+0.43%
$ 1,570 $ 811,314
Jan 4, 11 PM $ 0.0715
+0.27%
$ 1,563 $ 831,283
Jan 4, 10 PM $ 0.0713
-0.28%
$ 1,559 $ 845,395
Jan 4, 9 PM $ 0.0716
-0.13%
$ 1,563 $ 876,543
Jan 4, 8 PM $ 0.0717
+0.28%
$ 1,565 $ 920,156
Jan 4, 7 PM $ 0.0714
+0.25%
$ 1,561 $ 940,849
Jan 4, 6 PM $ 0.0713
-0.13%
$ 1,557 $ 965,743
Jan 4, 5 PM $ 0.0714
-0.29%
$ 1,559 $ 968,074
Jan 4, 4 PM $ 0.0716
+0.66%
$ 1,564 $ 956,069
Jan 4, 3 PM $ 0.0711
+0.03%
$ 1,554 $ 955,032
Jan 4, 2 PM $ 0.0711
+0.25%
$ 1,553 $ 974,652
Jan 4, 1 PM $ 0.0709
+0.60%
$ 1,549 $ 978,852
Jan 4, 12 PM $ 0.0705
-0.27%
$ 1,540 $ 959,816
Jan 4, 11 AM $ 0.0707
+0.08%
$ 1,544 $ 917,963
Jan 4, 10 AM $ 0.0706
+0.17%
$ 1,543 $ 912,309
Jan 4, 9 AM $ 0.0705
+0.21%
$ 1,541 $ 908,560
Jan 4, 8 AM $ 0.0704
-0.55%
$ 1,537 $ 903,705
Jan 4, 7 AM $ 0.0707
-0.48%
$ 1,546 $ 920,683
Jan 4, 6 AM $ 0.0711
+0.10%
$ 1,553 $ 909,099
Jan 4, 5 AM $ 0.071
-0.57%
$ -- $ 891,146
Jan 4, 4 AM $ 0.0714
+0.07%
$ -- $ 888,972
Jan 4, 3 AM $ 0.0714
+0.31%
$ -- $ 891,173
Jan 4, 2 AM $ 0.0712
+0.00%
$ -- $ 879,476
Jan 4, 1 AM $ 0.0712
+0.03%
$ -- $ 865,686
Jan 4, 12 AM $ 0.0712
+0.41%
$ -- $ 836,042
Jan 3, 11 PM $ 0.0709
-0.69%
$ 1,549 $ 820,074
Jan 3, 10 PM $ 0.0714
-0.01%
$ 1,558 $ 814,685