CORN Historical Data

CORN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0714
-0.01%
$ 1,558 $ 814,685
Jan 3, 9 PM $ 0.0714
+0.82%
$ 1,560 $ 799,822
Jan 3, 8 PM $ 0.0708
+0.38%
$ 1,546 $ 761,188
Jan 3, 7 PM $ 0.0705
-0.90%
$ 1,541 $ 745,020
Jan 3, 6 PM $ 0.0712
-0.57%
$ 1,554 $ 722,822
Jan 3, 5 PM $ 0.0716
+2.20%
$ 1,559 $ 713,391
Jan 3, 4 PM $ 0.0701
-0.58%
$ 1,531 $ 713,880
Jan 3, 3 PM $ 0.0705
-0.21%
$ 1,541 $ 719,956
Jan 3, 2 PM $ 0.0707
+2.99%
$ 1,544 $ 698,572
Jan 3, 1 PM $ 0.0686
-0.17%
$ 1,499 $ 685,819
Jan 3, 12 PM $ 0.0688
-0.04%
$ 1,502 $ 695,986
Jan 3, 11 AM $ 0.0688
-0.64%
$ 1,503 $ 708,001
Jan 3, 10 AM $ 0.0692
-0.92%
$ 1,513 $ 706,736
Jan 3, 9 AM $ 0.0699
-1.27%
$ 1,527 $ 716,781
Jan 3, 8 AM $ 0.0708
+1.53%
$ 1,546 $ 735,051
Jan 3, 7 AM $ 0.0697
-0.60%
$ 1,523 $ 723,401
Jan 3, 6 AM $ 0.0702
+0.06%
$ 1,532 $ 739,202
Jan 3, 5 AM $ 0.0701
+0.52%
$ 1,532 $ 757,466
Jan 3, 4 AM $ 0.0697
-0.60%
$ 1,523 $ 765,106
Jan 3, 3 AM $ 0.0702
+0.69%
$ 1,533 $ 766,891
Jan 3, 2 AM $ 0.0697
-0.51%
$ 1,522 $ 777,053
Jan 3, 1 AM $ 0.07
-0.13%
$ 1,530 $ 804,803
Jan 3, 12 AM $ 0.0701
+0.49%
$ 1,532 $ 859,211
Jan 2, 11 PM $ 0.0698
-0.16%
$ 1,524 $ 886,286
Jan 2, 10 PM $ 0.0699
+0.46%
$ 1,526 $ 893,296
Jan 2, 9 PM $ 0.0695
-0.95%
$ 1,519 $ 897,590
Jan 2, 8 PM $ 0.0702
-0.14%
$ 1,534 $ 935,732
Jan 2, 7 PM $ 0.0703
-0.26%
$ 1,536 $ 964,283
Jan 2, 6 PM $ 0.0705
-0.06%
$ 1,540 $ 984,077
Jan 2, 5 PM $ 0.0705
+0.07%
$ 1,541 $ 993,892
Jan 2, 4 PM $ 0.0703
+0.90%
$ 1,536 $ 1.01 million
Jan 2, 3 PM $ 0.0697
-0.54%
$ 1,523 $ 1.01 million
Jan 2, 2 PM $ 0.0701
-0.16%
$ 1,531 $ 1.02 million
Jan 2, 1 PM $ 0.0702
-0.09%
$ 1,534 $ 1.02 million
Jan 2, 12 PM $ 0.0703
+0.07%
$ 1,535 $ 1.02 million
Jan 2, 11 AM $ 0.0702
+0.16%
$ 1,534 $ 1.02 million
Jan 2, 10 AM $ 0.0701
-0.78%
$ 1,532 $ 1.02 million
Jan 2, 9 AM $ 0.0707
-0.21%
$ 1,544 $ 1.01 million
Jan 2, 8 AM $ 0.0708
+0.78%
$ 1,546 $ 989,430
Jan 2, 7 AM $ 0.0702
-0.17%
$ 1,534 $ 997,797
Jan 2, 6 AM $ 0.0704
+0.29%
$ 1,537 $ 997,322
Jan 2, 5 AM $ 0.0702
+1.17%
$ 1,533 $ 1.01 million
Jan 2, 4 AM $ 0.0693
-1.17%
$ 1,515 $ 1.01 million
Jan 2, 3 AM $ 0.0702
+0.09%
$ 1,532 $ 1.01 million
Jan 2, 2 AM $ 0.0701
+0.34%
$ 1,531 $ 1.01 million
Jan 2, 1 AM $ 0.0699
-0.82%
$ 1,526 $ 1.01 million
Jan 2, 12 AM $ 0.0704
+0.01%
$ 1,539 $ 979,295
Jan 1, 11 PM $ 0.0704
+0.13%
$ 1,538 $ 966,140
Jan 1, 10 PM $ 0.0703
-0.04%
$ 1,536 $ 976,188
Jan 1, 9 PM $ 0.0704
-0.41%
$ 1,537 $ 993,253