Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.0377
+0.03%
$822 $97,619
Jun 26, 9 AM $0.0377
-0.32%
$822 $97,301
Jun 26, 8 AM $0.0378
-0.16%
$825 $97,837
Jun 26, 7 AM $0.0378
-0.05%
$826 $97,996
Jun 26, 6 AM $0.0378
-0.03%
$826 $96,092
Jun 26, 5 AM $0.0378
+0.13%
$826 $95,491
Jun 26, 4 AM $0.0378
+0.11%
$826 $93,825
Jun 26, 3 AM $0.0378
+0.24%
$825 $93,505
Jun 26, 2 AM $0.0377
+0.08%
$823 $92,344
Jun 26, 1 AM $0.0376
-0.29%
$822 $91,086
Jun 26, 12 AM $0.0378
-0.08%
$825 $89,290
Jun 25, 11 PM $0.0378
+0.00%
$826 $90,087
Jun 25, 10 PM $0.0378
-0.55%
$825 $89,871
Jun 25, 9 PM $0.038
+0.56%
$830 $90,962
Jun 25, 8 PM $0.0378
+0.00%
$825 $90,387
Jun 25, 7 PM $0.0378
-0.03%
$826 $86,324
Jun 25, 6 PM $0.0378
+0.05%
$826 $85,682
Jun 25, 5 PM $0.0379
+1.61%
$827 $84,038
Jun 25, 4 PM $0.0373
-0.96%
$815 $77,390
Jun 25, 3 PM $0.0374
-1.45%
$817 $79,527
Jun 25, 2 PM $0.0378
+0.05%
$826 $80,427
Jun 25, 1 PM $0.0378
-0.08%
$826 $77,704
Jun 25, 12 PM $0.0378
-0.13%
$826 $75,574
Jun 25, 11 AM $0.0379
+0.19%
$828 $78,202
Jun 25, 10 AM $0.0378
-0.37%
$826 $78,241
Jun 25, 9 AM $0.038
-0.05%
$829 $78,406
Jun 25, 8 AM $0.038
+0.53%
$830 $79,126
Jun 25, 7 AM $0.0378
+0.88%
$827 $89,111
Jun 25, 6 AM $0.0375
-1.08%
$820 $91,538
Jun 25, 5 AM $0.0379
-0.03%
$829 $96,027
Jun 25, 4 AM $0.0379
+0.42%
$828 $99,592
Jun 25, 3 AM $0.0377
+0.05%
$825 $99,969
Jun 25, 2 AM $0.0377
-0.08%
$824 $100,432
Jun 25, 1 AM $0.0377
-0.03%
$824 $100,045
Jun 25, 12 AM $0.0377
-1.46%
$824 $100,266
Jun 24, 11 PM $0.0383
+0.68%
$836 $100,116
Jun 24, 10 PM $0.038
-0.73%
$829 $101,217
Jun 24, 9 PM $0.0382
-0.29%
$835 $101,127
Jun 24, 8 PM $0.0383
-0.23%
$837 $100,269
Jun 24, 7 PM $0.0384
+0.18%
$839 $101,866
Jun 24, 6 PM $0.0382
+0.18%
$834 $103,144
Jun 24, 5 PM $0.0384
-1.69%
$838 $103,119
Jun 24, 4 PM $0.039
-3.96%
$852 $103,598
Jun 24, 3 PM $0.0407
-2.89%
$889 $96,974
Jun 24, 2 PM $0.0419
+1.97%
$916 $92,843
Jun 24, 1 PM $0.0412
-2.83%
$900 $93,078
Jun 24, 12 PM $0.0424
-0.14%
$926 $93,959
Jun 24, 11 AM $0.0425
+0.33%
$927 $96,910
Jun 24, 10 AM $0.0423
+0.19%
$924 $100,214
Jun 24, 9 AM $0.0422
-0.07%
$923 $99,761