CORN Historical Data

CORN Page 62
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.0404
+0.05%
$883 $77,597
Apr 28, 3 PM $0.0404
+0.00%
$882 $75,991
Apr 28, 2 PM $0.0404
-0.10%
$882 $73,197
Apr 28, 1 PM $0.0404
-0.15%
$883 $73,435
Apr 28, 12 PM $0.0405
-0.05%
$884 $72,740
Apr 28, 11 AM $0.0405
-0.07%
$885 $71,873
Apr 28, 10 AM $0.0405
+0.12%
$885 $71,317
Apr 28, 9 AM $0.0405
-0.15%
$884 $70,996
Apr 28, 8 AM $0.0405
-0.07%
$886 $70,454
Apr 28, 7 AM $0.0406
+0.05%
$886 $70,122
Apr 28, 6 AM $0.0405
+0.02%
$885 $69,611
Apr 28, 5 AM $0.0405
+0.95%
$885 $68,947
Apr 28, 4 AM $0.0401
+0.10%
$876 $69,134
Apr 28, 3 AM $0.0401
+0.00%
$875 $69,816
Apr 28, 2 AM $0.0401
+0.00%
$876 $69,398
Apr 28, 1 AM $0.0401
-0.07%
$877 $68,718
Apr 28, 12 AM $0.0401
-0.05%
$876 $64,703
Apr 27, 11 PM $0.0402
+0.02%
$877 $58,363
Apr 27, 10 PM $0.0401
-0.05%
$877 $53,864
Apr 27, 9 PM $0.0402
-0.05%
$878 $46,527
Apr 27, 8 PM $0.0402
+0.20%
$878 $43,025
Apr 27, 7 PM $0.0401
+0.50%
$876 $41,486
Apr 27, 6 PM $0.0399
+0.13%
$871 $37,671
Apr 27, 5 PM $0.0398
+0.13%
$870 $34,478
Apr 27, 4 PM $0.0398
+0.00%
$870 $31,777
Apr 27, 3 PM $0.0398
-0.28%
$870 $33,540
Apr 27, 2 PM $0.0399
+0.08%
$873 $33,670
Apr 27, 1 PM $0.0399
+0.00%
$872 $33,358
Apr 27, 12 PM $0.0399
-0.03%
$872 $32,709
Apr 27, 11 AM $0.0399
+0.05%
$872 $32,205
Apr 27, 10 AM $0.0399
-0.10%
$871 $32,915
Apr 27, 9 AM $0.0399
+0.10%
$872 $34,334
Apr 27, 8 AM $0.0398
-0.15%
$871 $34,146
Apr 27, 7 AM $0.0399
+0.05%
$872 $33,638
Apr 27, 6 AM $0.0399
+0.03%
$871 $33,640
Apr 27, 5 AM $0.0399
+0.15%
$871 $33,945
Apr 27, 4 AM $0.0398
-0.60%
$870 $29,848
Apr 27, 3 AM $0.04
-0.07%
$874 $29,271
Apr 27, 2 AM $0.0401
+0.07%
$875 $29,227
Apr 27, 1 AM $0.04
+0.08%
$874 $29,563
Apr 27, 12 AM $0.04
-0.05%
$874 $31,243
Apr 26, 11 PM $0.04
+0.25%
$874 $35,089
Apr 26, 10 PM $0.0399
-0.22%
$872 $40,161
Apr 26, 9 PM $0.04
-0.05%
$874 $41,768
Apr 26, 8 PM $0.04
+0.00%
$874 $43,271
Apr 26, 7 PM $0.04
+0.23%
$874 $44,768
Apr 26, 6 PM $0.0399
+0.00%
$873 $46,215
Apr 26, 5 PM $0.0399
-0.17%
$873 $48,376
Apr 26, 4 PM $0.04
+0.15%
$874 $53,808
Apr 26, 3 PM $0.0399
-0.15%
$873 $56,526