Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.0422
-0.07%
$923 $99,761
Jun 24, 8 AM $0.0423
-0.09%
$923 $98,277
Jun 24, 7 AM $0.0423
+0.76%
$924 $89,477
Jun 24, 6 AM $0.042
-0.45%
$917 $88,745
Jun 24, 5 AM $0.0421
-0.19%
$921 $86,156
Jun 24, 4 AM $0.0423
-0.38%
$923 $87,122
Jun 24, 3 AM $0.0424
+0.31%
$926 $88,252
Jun 24, 2 AM $0.0423
-0.38%
$924 $90,424
Jun 24, 1 AM $0.0424
+0.07%
$927 $92,520
Jun 24, 12 AM $0.0424
-0.07%
$926 $97,089
Jun 23, 11 PM $0.0424
+0.17%
$926 $99,840
Jun 23, 10 PM $0.0423
-0.17%
$925 $104,888
Jun 23, 9 PM $0.0424
+0.59%
$927 $107,374
Jun 23, 8 PM $0.0421
-0.09%
$921 $114,328
Jun 23, 7 PM $0.0421
+0.10%
$921 $114,323
Jun 23, 6 PM $0.0421
-0.47%
$919 $112,250
Jun 23, 5 PM $0.0423
-0.09%
$924 $111,952
Jun 23, 4 PM $0.0423
+0.12%
$925 $110,683
Jun 23, 3 PM $0.0423
+0.12%
$924 $110,399
Jun 23, 2 PM $0.0422
+0.28%
$923 $113,035
Jun 23, 1 PM $0.0421
-0.21%
$921 $108,903
Jun 23, 12 PM $0.0423
+0.05%
$923 $105,294
Jun 23, 11 AM $0.0422
+0.09%
$923 $103,708
Jun 23, 10 AM $0.0422
+0.19%
$922 $105,508
Jun 23, 9 AM $0.0419
+0.07%
$915 $107,754
Jun 23, 8 AM $0.0419
+0.00%
$915 $109,508
Jun 23, 7 AM $0.0419
-0.05%
$915 $111,962
Jun 23, 6 AM $0.0419
+0.02%
$916 $112,721
Jun 23, 5 AM $0.0419
-0.10%
$915 $111,005
Jun 23, 4 AM $0.0419
-0.26%
$916 $107,892
Jun 23, 3 AM $0.042
-0.19%
$918 $109,164
Jun 23, 2 AM $0.0421
+0.07%
$921 $109,519
Jun 23, 1 AM $0.0421
+2.06%
$920 $109,681
Jun 23, 12 AM $0.0413
-1.27%
$902 $108,895
Jun 22, 11 PM $0.0418
+0.00%
$914 $109,723
Jun 22, 10 PM $0.0418
+0.00%
$914 $104,908
Jun 22, 9 PM $0.0417
-0.43%
$912 $104,062
Jun 22, 8 PM $0.0419
+0.14%
$916 $98,407
Jun 22, 7 PM $0.0419
-0.12%
$915 $97,247
Jun 22, 6 PM $0.0419
-0.17%
$916 $98,412
Jun 22, 5 PM $0.042
+0.60%
$917 $97,253
Jun 22, 4 PM $0.0417
-0.36%
$911 $99,020
Jun 22, 3 PM $0.0419
-0.21%
$915 $99,700
Jun 22, 2 PM $0.0419
-0.36%
$916 $102,469
Jun 22, 1 PM $0.0421
+0.17%
$919 $108,212
Jun 22, 12 PM $0.0421
+0.12%
$920 $110,355
Jun 22, 11 AM $0.0421
+0.72%
$919 $108,391
Jun 22, 10 AM $0.0418
-0.67%
$913 $105,338
Jun 22, 9 AM $0.0423
+0.38%
$923 $105,236
Jun 22, 8 AM $0.0421
+0.77%
$920 $106,768