CORN Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0704
-0.41%
$ 1,537 $ 993,253
Jan 1, 8 PM $ 0.0707
-0.77%
$ 1,544 $ 1.01 million
Jan 1, 7 PM $ 0.0712
+0.15%
$ 1,556 $ 1.05 million
Jan 1, 6 PM $ 0.0711
-0.75%
$ 1,553 $ 1.1 million
Jan 1, 5 PM $ 0.0717
+1.70%
$ 1,565 $ 1.11 million
Jan 1, 4 PM $ 0.0705
-0.86%
$ 1,539 $ 1.13 million
Jan 1, 3 PM $ 0.0711
+0.75%
$ 1,553 $ 1.13 million
Jan 1, 2 PM $ 0.0706
-0.38%
$ 1,541 $ 1.13 million
Jan 1, 1 PM $ 0.0708
-0.03%
$ 1,547 $ 1.15 million
Jan 1, 12 PM $ 0.0708
+1.45%
$ 1,548 $ 1.19 million
Jan 1, 11 AM $ 0.0698
+0.04%
$ 1,526 $ 1.2 million
Jan 1, 10 AM $ 0.0698
-0.10%
$ 1,526 $ 1.21 million
Jan 1, 9 AM $ 0.0699
+0.43%
$ 1,526 $ 1.2 million
Jan 1, 8 AM $ 0.0696
-0.36%
$ 1,520 $ 1.21 million
Jan 1, 7 AM $ 0.0698
-0.98%
$ 1,525 $ 1.22 million
Jan 1, 6 AM $ 0.0705
+0.43%
$ 1,540 $ 1.23 million
Jan 1, 5 AM $ 0.0702
-0.62%
$ 1,534 $ 1.22 million
Jan 1, 4 AM $ 0.0706
-0.34%
$ 1,543 $ 1.22 million
Jan 1, 3 AM $ 0.0709
-0.39%
$ 1,548 $ 1.21 million
Jan 1, 2 AM $ 0.0712
+0.14%
$ 1,554 $ 1.2 million
Jan 1, 1 AM $ 0.0711
-0.68%
$ 1,552 $ 1.2 million
Jan 1, 12 AM $ 0.0716
+0.21%
$ 1,563 $ 1.21 million
Dec 31, 11 PM $ 0.0714
+0.04%
$ 1,561 $ 1.21 million
Dec 31, 10 PM $ 0.0714
-0.07%
$ 1,560 $ 1.19 million
Dec 31, 9 PM $ 0.0715
-0.24%
$ 1,561 $ 1.16 million
Dec 31, 8 PM $ 0.0716
+0.34%
$ 1,565 $ 1.1 million
Dec 31, 7 PM $ 0.0714
+1.94%
$ 1,560 $ 1.07 million
Dec 31, 6 PM $ 0.07
+0.04%
$ 1,530 $ 1.01 million
Dec 31, 5 PM $ 0.0701
-1.85%
$ 1,530 $ 1.01 million
Dec 31, 4 PM $ 0.0714
+0.20%
$ 1,560 $ 1.02 million
Dec 31, 3 PM $ 0.0712
-1.37%
$ 1,556 $ 1.02 million
Dec 31, 2 PM $ 0.0722
-1.00%
$ 1,577 $ 1.01 million
Dec 31, 1 PM $ 0.0729
-0.12%
$ 1,593 $ 1.01 million
Dec 31, 12 PM $ 0.0731
+0.54%
$ 1,596 $ 959,914
Dec 31, 11 AM $ 0.0727
+0.26%
$ 1,588 $ 942,225
Dec 31, 10 AM $ 0.0725
-0.04%
$ 1,584 $ 924,211
Dec 31, 9 AM $ 0.0725
+0.36%
$ 1,584 $ 927,013
Dec 31, 8 AM $ 0.0722
+2.35%
$ 1,578 $ 924,378
Dec 31, 7 AM $ 0.0706
+0.61%
$ 1,542 $ 917,158
Dec 31, 6 AM $ 0.0702
-0.26%
$ 1,532 $ 909,587
Dec 31, 5 AM $ 0.0703
+0.03%
$ 1,536 $ 886,294
Dec 31, 4 AM $ 0.0703
+0.06%
$ 1,536 $ 867,959
Dec 31, 3 AM $ 0.0703
-0.94%
$ 1,535 $ 857,051
Dec 31, 2 AM $ 0.0709
+1.53%
$ 1,549 $ 836,189
Dec 31, 1 AM $ 0.0698
-0.21%
$ 1,526 $ 811,500
Dec 31, 12 AM $ 0.07
-0.34%
$ 1,529 $ 763,423
Dec 30, 11 PM $ 0.0702
-0.37%
$ 1,534 $ 735,175
Dec 30, 10 PM $ 0.0704
+0.50%
$ 1,539 $ 739,679
Dec 30, 9 PM $ 0.0701
+0.16%
$ 1,532 $ 723,480
Dec 30, 8 PM $ 0.07
-1.10%
$ 1,530 $ 711,086