CORN Historical Data

CORN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.07
-1.10%
$ 1,530 $ 711,086
Dec 30, 7 PM $ 0.0708
+0.55%
$ 1,548 $ 682,587
Dec 30, 6 PM $ 0.0704
-0.94%
$ 1,538 $ 652,256
Dec 30, 5 PM $ 0.071
+0.14%
$ 1,550 $ 629,315
Dec 30, 4 PM $ 0.0709
-0.24%
$ 1,550 $ 573,957
Dec 30, 3 PM $ 0.0711
-0.18%
$ 1,554 $ 546,602
Dec 30, 2 PM $ 0.0712
+0.21%
$ 1,556 $ 541,433
Dec 30, 1 PM $ 0.0711
+0.04%
$ 1,552 $ 524,311
Dec 30, 12 PM $ 0.071
+0.14%
$ 1,552 $ 529,037
Dec 30, 11 AM $ 0.0709
-0.11%
$ 1,551 $ 524,494
Dec 30, 10 AM $ 0.071
+0.00%
$ 1,551 $ 523,759
Dec 30, 9 AM $ 0.071
+0.28%
$ 1,551 $ 510,289
Dec 30, 8 AM $ 0.0708
-0.49%
$ 1,547 $ 492,564
Dec 30, 7 AM $ 0.0712
+0.76%
$ 1,555 $ 486,471
Dec 30, 6 AM $ 0.0707
+0.17%
$ 1,544 $ 461,813
Dec 30, 5 AM $ 0.0706
+0.03%
$ 1,542 $ 464,987
Dec 30, 4 AM $ 0.0705
+0.03%
$ 1,541 $ 472,970
Dec 30, 3 AM $ 0.0705
-0.48%
$ 1,541 $ 481,880
Dec 30, 2 AM $ 0.0709
+0.34%
$ 1,548 $ 508,479
Dec 30, 1 AM $ 0.0706
+0.11%
$ 1,543 $ 514,368
Dec 30, 12 AM $ 0.0705
-0.38%
$ 1,541 $ 526,942
Dec 29, 11 PM $ 0.0708
+0.25%
$ 1,547 $ 538,698
Dec 29, 10 PM $ 0.0706
-0.94%
$ 1,543 $ 519,939
Dec 29, 9 PM $ 0.0713
-0.08%
$ 1,558 $ 528,036
Dec 29, 8 PM $ 0.0714
-0.10%
$ 1,559 $ 538,804
Dec 29, 7 PM $ 0.0715
-1.19%
$ 1,562 $ 529,473
Dec 29, 6 PM $ 0.0724
-0.69%
$ 1,581 $ 523,686
Dec 29, 5 PM $ 0.0728
+0.12%
$ 1,591 $ 531,915
Dec 29, 4 PM $ 0.0727
+0.34%
$ 1,589 $ 526,922
Dec 29, 3 PM $ 0.0725
+0.42%
$ 1,584 $ 534,614
Dec 29, 2 PM $ 0.0722
+6.06%
$ 1,578 $ 535,294
Dec 29, 1 PM $ 0.0682
-5.06%
$ 1,489 $ 524,405
Dec 29, 12 PM $ 0.0718
+4.86%
$ 1,567 $ 506,585
Dec 29, 11 AM $ 0.0684
-0.18%
$ 1,495 $ 506,531
Dec 29, 10 AM $ 0.0686
+0.48%
$ 1,498 $ 501,037
Dec 29, 9 AM $ 0.0683
-4.37%
$ 1,491 $ 496,955
Dec 29, 8 AM $ 0.0714
+2.85%
$ 1,559 $ 490,927
Dec 29, 7 AM $ 0.0694
-0.97%
$ 1,516 $ 468,428
Dec 29, 6 AM $ 0.0701
+0.04%
$ 1,530 $ 468,896
Dec 29, 5 AM $ 0.07
-0.17%
$ 1,530 $ 467,259
Dec 29, 4 AM $ 0.0702
-0.24%
$ 1,533 $ 461,453
Dec 29, 3 AM $ 0.0703
-0.34%
$ 1,536 $ 454,875
Dec 29, 2 AM $ 0.0706
-0.23%
$ 1,542 $ 434,024
Dec 29, 1 AM $ 0.0707
-0.14%
$ 1,545 $ 436,324
Dec 29, 12 AM $ 0.0708
-0.01%
$ 1,547 $ 437,081
Dec 28, 11 PM $ 0.0708
-0.38%
$ 1,547 $ 436,220
Dec 28, 10 PM $ 0.0711
+0.58%
$ 1,553 $ 429,068
Dec 28, 9 PM $ 0.0707
+0.58%
$ 1,544 $ 422,605
Dec 28, 8 PM $ 0.0703
-0.11%
$ 1,536 $ 405,991
Dec 28, 7 PM $ 0.0704
+0.16%
$ 1,538 $ 449,127