Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0421
+0.77%
$920 $106,768
Jun 22, 7 AM $0.0418
-0.41%
$913 $109,728
Jun 22, 6 AM $0.042
-0.21%
$916 $110,770
Jun 22, 5 AM $0.042
-0.24%
$918 $112,439
Jun 22, 4 AM $0.0421
+0.10%
$920 $114,737
Jun 22, 3 AM $0.0421
-0.12%
$919 $112,819
Jun 22, 2 AM $0.0421
+0.00%
$920 $111,591
Jun 22, 1 AM $0.0421
+0.84%
$920 $111,678
Jun 22, 12 AM $0.0418
-0.45%
$912 $110,497
Jun 21, 11 PM $0.042
-0.10%
$917 $111,299
Jun 21, 10 PM $0.042
+0.05%
$918 $111,836
Jun 21, 9 PM $0.042
+0.12%
$917 $110,950
Jun 21, 8 PM $0.0419
-0.43%
$916 $109,651
Jun 21, 7 PM $0.0421
+0.26%
$921 $109,196
Jun 21, 6 PM $0.042
+0.07%
$918 $107,980
Jun 21, 5 PM $0.042
+0.10%
$918 $108,699
Jun 21, 4 PM $0.042
+0.00%
$917 $110,103
Jun 21, 3 PM $0.042
+0.38%
$917 $112,600
Jun 21, 2 PM $0.0418
+0.67%
$914 $107,500
Jun 21, 1 PM $0.0415
-0.29%
$907 $103,643
Jun 21, 12 PM $0.0416
+0.22%
$908 $105,102
Jun 21, 11 AM $0.0414
-1.57%
$904 $106,047
Jun 21, 10 AM $0.042
+0.21%
$919 $107,080
Jun 21, 9 AM $0.042
+0.38%
$917 $108,326
Jun 21, 8 AM $0.0418
+2.90%
$913 $109,472
Jun 21, 7 AM $0.0406
-3.06%
$887 $105,135
Jun 21, 6 AM $0.0419
+0.19%
$915 $104,777
Jun 21, 5 AM $0.0418
-0.29%
$913 $103,779
Jun 21, 4 AM $0.0419
-0.19%
$916 $104,043
Jun 21, 3 AM $0.042
+0.00%
$919 $105,274
Jun 21, 2 AM $0.042
-0.24%
$919 $107,662
Jun 21, 1 AM $0.0421
+0.00%
$921 $107,582
Jun 21, 12 AM $0.0421
+0.07%
$921 $106,786
Jun 20, 11 PM $0.0421
-0.17%
$920 $105,038
Jun 20, 10 PM $0.0422
+0.14%
$921 $104,741
Jun 20, 9 PM $0.0421
+0.33%
$920 $103,695
Jun 20, 8 PM $0.042
-0.07%
$917 $105,376
Jun 20, 7 PM $0.042
-0.17%
$918 $107,771
Jun 20, 6 PM $0.0421
+0.07%
$919 $108,533
Jun 20, 5 PM $0.042
-0.05%
$919 $109,887
Jun 20, 4 PM $0.0421
+0.00%
$919 $109,340
Jun 20, 3 PM $0.0421
-0.09%
$919 $110,851
Jun 20, 2 PM $0.0421
+0.45%
$920 $119,557
Jun 20, 1 PM $0.0419
-0.26%
$916 $120,882
Jun 20, 12 PM $0.042
-0.05%
$919 $119,569
Jun 20, 11 AM $0.0421
-0.02%
$919 $117,685
Jun 20, 10 AM $0.0421
-0.07%
$919 $114,143
Jun 20, 9 AM $0.0421
+0.48%
$920 $111,870
Jun 20, 8 AM $0.0419
+0.70%
$915 $108,108
Jun 20, 7 AM $0.0416
-0.95%
$909 $108,849