Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0416
-0.95%
$909 $108,849
Jun 20, 6 AM $0.042
+0.00%
$918 $107,958
Jun 20, 5 AM $0.042
+0.94%
$918 $109,772
Jun 20, 4 AM $0.0417
+2.46%
$910 $108,092
Jun 20, 3 AM $0.0407
-4.91%
$888 $111,238
Jun 20, 2 AM $0.0427
-0.19%
$933 $107,806
Jun 20, 1 AM $0.0428
-1.20%
$935 $105,212
Jun 20, 12 AM $0.0434
-0.30%
$947 $103,294
Jun 19, 11 PM $0.0435
-0.09%
$950 $100,198
Jun 19, 10 PM $0.0435
+0.28%
$950 $98,030
Jun 19, 9 PM $0.0434
+0.72%
$948 $97,263
Jun 19, 8 PM $0.0431
-0.32%
$942 $95,604
Jun 19, 7 PM $0.0433
-0.05%
$946 $93,711
Jun 19, 6 PM $0.0433
-0.28%
$946 $99,393
Jun 19, 5 PM $0.0434
-0.07%
$948 $101,828
Jun 19, 4 PM $0.0434
-0.02%
$949 $99,152
Jun 19, 3 PM $0.0434
+0.14%
$949 $97,794
Jun 19, 2 PM $0.0434
-0.32%
$948 $86,633
Jun 19, 1 PM $0.0435
+0.37%
$950 $81,508
Jun 19, 12 PM $0.0433
-0.14%
$946 $77,763
Jun 19, 11 AM $0.0434
-0.07%
$948 $76,264
Jun 19, 10 AM $0.0434
+0.14%
$948 $76,631
Jun 19, 9 AM $0.0433
-0.02%
$947 $75,391
Jun 19, 8 AM $0.0433
-0.05%
$947 $74,193
Jun 19, 7 AM $0.0433
-0.16%
$947 $72,719
Jun 19, 6 AM $0.0434
+1.00%
$949 $70,411
Jun 19, 5 AM $0.043
-0.97%
$939 $67,839
Jun 19, 4 AM $0.0434
-1.12%
$948 $66,042
Jun 19, 3 AM $0.0439
-0.18%
$959 $61,345
Jun 19, 2 AM $0.0439
+0.05%
$960 $60,020
Jun 19, 1 AM $0.0439
+0.16%
$959 $61,938
Jun 19, 12 AM $0.0438
-0.02%
$957 $60,881
Jun 18, 11 PM $0.0438
+0.09%
$958 $60,278
Jun 18, 10 PM $0.0438
+0.00%
$957 $60,827
Jun 18, 9 PM $0.0438
-0.32%
$957 $60,087
Jun 18, 8 PM $0.044
+0.23%
$960 $59,003
Jun 18, 7 PM $0.0438
+0.05%
$958 $57,606
Jun 18, 6 PM $0.0438
+0.09%
$957 $50,579
Jun 18, 5 PM $0.0438
-0.18%
$956 $46,853
Jun 18, 4 PM $0.0438
+0.21%
$958 $44,595
Jun 18, 3 PM $0.0437
-0.84%
$956 $40,022
Jun 18, 2 PM $0.0441
+0.11%
$964 $43,489
Jun 18, 1 PM $0.0441
-0.41%
$963 $51,421
Jun 18, 12 PM $0.0442
+0.36%
$967 $56,403
Jun 18, 11 AM $0.0441
-0.29%
$963 $58,025
Jun 18, 10 AM $0.0442
-0.11%
$966 $56,600
Jun 18, 9 AM $0.0443
-0.40%
$967 $56,707
Jun 18, 8 AM $0.0445
+0.05%
$971 $58,661
Jun 18, 7 AM $0.0444
+0.23%
$971 $58,733
Jun 18, 6 AM $0.0443
+0.29%
$968 $59,069