CORN Historical Data

CORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0703
+0.92%
$ 1,537 $ 451,553
Dec 28, 5 PM $ 0.0696
-1.60%
$ 1,522 $ 424,808
Dec 28, 4 PM $ 0.0708
+2.42%
$ 1,546 $ 425,419
Dec 28, 3 PM $ 0.0691
-0.60%
$ 1,510 $ 409,901
Dec 28, 2 PM $ 0.0695
-1.72%
$ 1,518 $ 390,235
Dec 28, 1 PM $ 0.0707
+1.03%
$ 1,545 $ 379,783
Dec 28, 12 PM $ 0.07
-0.40%
$ 1,529 $ 382,312
Dec 28, 11 AM $ 0.0703
+1.01%
$ 1,536 $ 391,863
Dec 28, 10 AM $ 0.0696
-0.17%
$ 1,521 $ 391,276
Dec 28, 9 AM $ 0.0697
-0.37%
$ 1,523 $ 388,770
Dec 28, 8 AM $ 0.07
-0.04%
$ 1,530 $ 392,034
Dec 28, 7 AM $ 0.07
-0.14%
$ 1,531 $ 409,765
Dec 28, 6 AM $ 0.0701
-0.27%
$ 1,531 $ 428,076
Dec 28, 5 AM $ 0.0703
-0.30%
$ 1,535 $ 421,093
Dec 28, 4 AM $ 0.0705
+1.70%
$ 1,539 $ 416,749
Dec 28, 3 AM $ 0.0693
-1.41%
$ 1,513 $ 406,788
Dec 28, 2 AM $ 0.0703
-0.62%
$ 1,535 $ 398,756
Dec 28, 1 AM $ 0.0707
+0.40%
$ 1,546 $ 389,740
Dec 28, 12 AM $ 0.0704
-0.65%
$ 1,538 $ 377,671
Dec 27, 11 PM $ 0.0709
+0.03%
$ 1,548 $ 361,290
Dec 27, 10 PM $ 0.0708
-0.31%
$ 1,548 $ 363,951
Dec 27, 9 PM $ 0.0711
+0.38%
$ 1,552 $ 360,481
Dec 27, 8 PM $ 0.0708
+1.26%
$ 1,547 $ 363,448
Dec 27, 7 PM $ 0.0699
-0.78%
$ 1,527 $ 334,935
Dec 27, 6 PM $ 0.0705
-0.89%
$ 1,539 $ 330,050
Dec 27, 5 PM $ 0.0711
+0.07%
$ 1,553 $ 342,341
Dec 27, 4 PM $ 0.0711
+0.01%
$ 1,552 $ 349,295
Dec 27, 3 PM $ 0.0711
+0.03%
$ 1,552 $ 363,969
Dec 27, 2 PM $ 0.071
+0.23%
$ 1,552 $ 359,468
Dec 27, 1 PM $ 0.0709
+0.00%
$ 1,548 $ 357,049
Dec 27, 12 PM $ 0.0709
+1.27%
$ 1,549 $ 349,432
Dec 27, 11 AM $ 0.07
-0.60%
$ 1,529 $ 323,211
Dec 27, 10 AM $ 0.0703
-0.55%
$ 1,537 $ 331,208
Dec 27, 9 AM $ 0.0707
-0.84%
$ 1,546 $ 329,718
Dec 27, 8 AM $ 0.0713
+3.35%
$ 1,559 $ 322,886
Dec 27, 7 AM $ 0.069
-2.43%
$ 1,508 $ 305,192
Dec 27, 6 AM $ 0.0707
-0.63%
$ 1,546 $ 285,053
Dec 27, 5 AM $ 0.0712
-0.22%
$ 1,555 $ 287,035
Dec 27, 4 AM $ 0.0713
-0.63%
$ 1,558 $ 283,252
Dec 27, 3 AM $ 0.0718
+0.59%
$ 1,568 $ 286,135
Dec 27, 2 AM $ 0.0714
+1.31%
$ 1,559 $ 289,358
Dec 27, 1 AM $ 0.0704
-0.04%
$ 1,538 $ 292,236
Dec 27, 12 AM $ 0.0704
-0.61%
$ 1,539 $ 293,198
Dec 26, 11 PM $ 0.0709
-0.03%
$ 1,548 $ 297,667
Dec 26, 10 PM $ 0.0709
-0.15%
$ 1,549 $ 299,636
Dec 26, 9 PM $ 0.071
-0.25%
$ 1,551 $ 304,945
Dec 26, 8 PM $ 0.0712
-0.01%
$ 1,555 $ 311,695
Dec 26, 7 PM $ 0.0712
+1.76%
$ 1,553 $ 301,251
Dec 26, 6 PM $ 0.0699
-0.64%
$ 1,528 $ 294,697
Dec 26, 5 PM $ 0.0704
+0.00%
$ 1,538 $ 294,416