CORN Historical Data

CORN Page 65
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0407
+0.05%
$889 $65,267
Apr 22, 12 PM $0.0407
+0.00%
$888 $65,718
Apr 22, 11 AM $0.0406
-0.10%
$888 $64,122
Apr 22, 10 AM $0.0407
+0.17%
$889 $63,131
Apr 22, 9 AM $0.0406
-0.07%
$888 $62,470
Apr 22, 8 AM $0.0407
+0.00%
$888 $62,029
Apr 22, 7 AM $0.0407
-0.05%
$888 $60,500
Apr 22, 6 AM $0.0406
-0.25%
$888 $60,535
Apr 22, 5 AM $0.0407
-0.59%
$890 $59,278
Apr 22, 4 AM $0.041
-0.05%
$895 $59,847
Apr 22, 3 AM $0.041
-0.19%
$896 $59,736
Apr 22, 2 AM $0.0411
+0.19%
$898 $60,215
Apr 22, 1 AM $0.041
-0.12%
$896 $60,953
Apr 22, 12 AM $0.0411
-0.24%
$897 $61,640
Apr 21, 11 PM $0.0411
+0.22%
$899 $63,396
Apr 21, 10 PM $0.0411
-0.07%
$897 $64,718
Apr 21, 9 PM $0.0411
-0.05%
$898 $69,344
Apr 21, 8 PM $0.0411
+0.39%
$899 $65,185
Apr 21, 7 PM $0.041
-0.07%
$895 $64,167
Apr 21, 6 PM $0.041
+0.02%
$896 $62,964
Apr 21, 5 PM $0.041
-0.15%
$897 $63,682
Apr 21, 4 PM $0.0411
+0.20%
$898 $65,506
Apr 21, 3 PM $0.041
-0.34%
$896 $66,927
Apr 21, 2 PM $0.0412
-0.02%
$899 $69,655
Apr 21, 1 PM $0.0411
-0.15%
$899 $71,223
Apr 21, 12 PM $0.0412
-0.07%
$900 $72,831
Apr 21, 11 AM $0.0412
-0.29%
$901 $73,961
Apr 21, 10 AM $0.0413
+0.29%
$903 $76,972
Apr 21, 9 AM $0.0412
+0.05%
$900 $78,178
Apr 21, 8 AM $0.0412
-0.17%
$900 $78,509
Apr 21, 7 AM $0.0413
+0.07%
$901 $79,335
Apr 21, 6 AM $0.0412
+0.19%
$900 $80,075
Apr 21, 5 AM $0.0411
+0.00%
$899 $78,898
Apr 21, 4 AM $0.0412
-0.05%
$899 $82,451
Apr 21, 3 AM $0.0412
-0.29%
$900 $82,692
Apr 21, 2 AM $0.0413
+0.22%
$903 $81,993
Apr 21, 1 AM $0.0412
-0.02%
$901 $81,635
Apr 21, 12 AM $0.0413
+0.12%
$901 $81,326
Apr 20, 11 PM $0.0412
-0.10%
$900 $79,330
Apr 20, 10 PM $0.0412
+0.27%
$901 $78,593
Apr 20, 9 PM $0.0411
-0.12%
$898 $74,568
Apr 20, 8 PM $0.0412
+0.05%
$899 $74,309
Apr 20, 7 PM $0.0411
+0.19%
$899 $73,552
Apr 20, 6 PM $0.0411
-0.19%
$897 $72,822
Apr 20, 5 PM $0.0411
+0.12%
$899 $71,208
Apr 20, 4 PM $0.0411
-0.41%
$898 $68,474
Apr 20, 3 PM $0.0413
+0.49%
$901 $67,133
Apr 20, 2 PM $0.0411
-0.24%
$897 $61,979
Apr 20, 1 PM $0.0412
+0.05%
$899 $59,611
Apr 20, 12 PM $0.0411
+0.27%
$899 $59,428