Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.0443
+0.29%
$968 $59,069
Jun 18, 5 AM $0.0442
-0.23%
$966 $60,116
Jun 18, 4 AM $0.0443
+0.02%
$967 $60,292
Jun 18, 3 AM $0.0442
-0.43%
$966 $62,020
Jun 18, 2 AM $0.0445
+0.23%
$971 $66,360
Jun 18, 1 AM $0.0444
-0.25%
$969 $69,569
Jun 18, 12 AM $0.0445
+0.25%
$972 $71,523
Jun 17, 11 PM $0.0444
+0.18%
$969 $73,710
Jun 17, 10 PM $0.0443
+0.09%
$967 $74,237
Jun 17, 9 PM $0.0442
-0.23%
$966 $75,594
Jun 17, 8 PM $0.0443
+0.00%
$969 $77,175
Jun 17, 7 PM $0.0443
-0.52%
$969 $77,498
Jun 17, 6 PM $0.0446
-0.18%
$975 $77,488
Jun 17, 5 PM $0.0447
+0.09%
$977 $75,944
Jun 17, 4 PM $0.0447
+0.02%
$976 $77,632
Jun 17, 3 PM $0.0447
-0.11%
$976 $78,275
Jun 17, 2 PM $0.0448
+0.09%
$978 $77,152
Jun 17, 1 PM $0.0447
+0.70%
$977 $72,734
Jun 17, 12 PM $0.0445
+0.05%
$971 $73,204
Jun 17, 11 AM $0.0444
+0.11%
$971 $75,550
Jun 17, 10 AM $0.0444
-0.09%
$970 $81,299
Jun 17, 9 AM $0.0444
+0.00%
$971 $82,179
Jun 17, 8 AM $0.0444
-0.36%
$971 $81,708
Jun 17, 7 AM $0.0446
+0.52%
$974 $81,901
Jun 17, 6 AM $0.0444
-0.36%
$969 $83,247
Jun 17, 5 AM $0.0445
-0.20%
$972 $82,745
Jun 17, 4 AM $0.0446
-0.02%
$974 $81,823
Jun 17, 3 AM $0.0445
-0.45%
$973 $78,912
Jun 17, 2 AM $0.0448
-0.13%
$978 $74,102
Jun 17, 1 AM $0.0449
+0.74%
$981 $69,564
Jun 17, 12 AM $0.0446
+0.18%
$975 $66,920
Jun 16, 11 PM $0.0445
-1.15%
$973 $65,811
Jun 16, 10 PM $0.0451
-0.20%
$984 $71,534
Jun 16, 9 PM $0.0452
+0.20%
$986 $81,704
Jun 16, 8 PM $0.045
+0.29%
$984 $99,466
Jun 16, 7 PM $0.0449
-0.27%
$981 $102,480
Jun 16, 6 PM $0.045
+0.16%
$983 $101,619
Jun 16, 5 PM $0.0449
+0.02%
$982 $103,629
Jun 16, 4 PM $0.0449
-0.07%
$982 $106,451
Jun 16, 3 PM $0.045
+0.38%
$983 $106,138
Jun 16, 2 PM $0.0448
+0.45%
$980 $106,574
Jun 16, 1 PM $0.0446
-0.02%
$975 $109,654
Jun 16, 12 PM $0.0446
+0.00%
$975 $105,385
Jun 16, 11 AM $0.0446
-0.16%
$975 $103,238
Jun 16, 10 AM $0.0447
+0.07%
$977 $98,546
Jun 16, 9 AM $0.0447
-0.07%
$976 $97,627
Jun 16, 8 AM $0.0447
+0.31%
$977 $97,691
Jun 16, 7 AM $0.0446
+0.22%
$974 $96,640
Jun 16, 6 AM $0.0446
+0.54%
$974 $95,604
Jun 16, 5 AM $0.0444
+0.50%
$969 $101,163