CORN Historical Data

CORN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0704
+0.00%
$ 1,538 $ 294,416
Dec 26, 4 PM $ 0.0704
-0.58%
$ 1,538 $ 288,356
Dec 26, 3 PM $ 0.0708
+0.13%
$ 1,546 $ 273,679
Dec 26, 2 PM $ 0.0707
-1.20%
$ 1,545 $ 275,242
Dec 26, 1 PM $ 0.0716
-0.94%
$ 1,563 $ 274,607
Dec 26, 12 PM $ 0.0722
+0.40%
$ 1,578 $ 285,177
Dec 26, 11 AM $ 0.072
+2.84%
$ 1,572 $ 296,825
Dec 26, 10 AM $ 0.07
-0.43%
$ 1,529 $ 302,666
Dec 26, 9 AM $ 0.0703
-0.14%
$ 1,535 $ 312,712
Dec 26, 8 AM $ 0.0704
-0.14%
$ 1,538 $ 319,518
Dec 26, 7 AM $ 0.0705
-1.08%
$ 1,540 $ 323,512
Dec 26, 6 AM $ 0.0713
+1.74%
$ 1,557 $ 323,063
Dec 26, 5 AM $ 0.0701
+0.33%
$ 1,530 $ 318,686
Dec 26, 4 AM $ 0.0698
-0.26%
$ 1,525 $ 323,036
Dec 26, 3 AM $ 0.07
-0.50%
$ 1,530 $ 314,062
Dec 26, 2 AM $ 0.0704
+0.49%
$ 1,538 $ 317,516
Dec 26, 1 AM $ 0.07
+0.01%
$ 1,530 $ 321,812
Dec 26, 12 AM $ 0.07
-0.06%
$ 1,530 $ 340,717
Dec 25, 11 PM $ 0.0701
-0.47%
$ 1,532 $ 348,355
Dec 25, 10 PM $ 0.0704
+0.80%
$ 1,538 $ 351,629
Dec 25, 9 PM $ 0.0698
-0.64%
$ 1,525 $ 359,270
Dec 25, 8 PM $ 0.0703
-0.71%
$ 1,535 $ 352,589
Dec 25, 7 PM $ 0.0708
-1.64%
$ 1,547 $ 342,588
Dec 25, 6 PM $ 0.072
-0.59%
$ 1,572 $ 343,423
Dec 25, 5 PM $ 0.0724
-0.12%
$ 1,582 $ 347,276
Dec 25, 4 PM $ 0.0726
+0.12%
$ 1,585 $ 346,680
Dec 25, 3 PM $ 0.0725
+0.10%
$ 1,583 $ 350,248
Dec 25, 2 PM $ 0.0724
-0.32%
$ 1,582 $ 349,361
Dec 25, 1 PM $ 0.0726
+0.25%
$ 1,587 $ 345,905
Dec 25, 12 PM $ 0.0725
+0.67%
$ 1,583 $ 332,411
Dec 25, 11 AM $ 0.072
+4.14%
$ 1,572 $ 318,198
Dec 25, 10 AM $ 0.0691
-0.52%
$ 1,510 $ 295,210
Dec 25, 9 AM $ 0.0695
+0.84%
$ 1,518 $ 285,848
Dec 25, 8 AM $ 0.0689
-1.61%
$ 1,504 $ 285,278
Dec 25, 7 AM $ 0.0701
-0.26%
$ 1,530 $ 275,715
Dec 25, 6 AM $ 0.0702
-0.52%
$ 1,534 $ 265,355
Dec 25, 5 AM $ 0.0706
-0.17%
$ 1,543 $ 278,513
Dec 25, 4 AM $ 0.0708
-0.66%
$ 1,546 $ 278,802
Dec 25, 3 AM $ 0.0712
-0.15%
$ 1,556 $ 288,467
Dec 25, 2 AM $ 0.0713
+0.10%
$ 1,559 $ 280,693
Dec 25, 1 AM $ 0.0712
+1.53%
$ 1,555 $ 269,157
Dec 25, 12 AM $ 0.0701
+0.43%
$ 1,532 $ 246,372
Dec 24, 11 PM $ 0.0698
-1.13%
$ 1,525 $ 242,889
Dec 24, 10 PM $ 0.0706
-0.27%
$ 1,542 $ 228,285
Dec 24, 9 PM $ 0.0708
+0.01%
$ 1,546 $ 214,822
Dec 24, 8 PM $ 0.0707
+0.00%
$ 1,546 $ 207,627
Dec 24, 7 PM $ 0.0707
+0.00%
$ 1,546 $ 211,876
Dec 24, 6 PM $ 0.0707
-0.04%
$ 1,546 $ 225,585
Dec 24, 5 PM $ 0.0708
+0.03%
$ 1,546 $ 219,733
Dec 24, 4 PM $ 0.0707
+0.21%
$ 1,545 $ 242,109