CORN Historical Data

CORN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0707
+0.21%
$ 1,545 $ 242,109
Dec 24, 3 PM $ 0.0706
+0.03%
$ 1,542 $ 254,373
Dec 24, 2 PM $ 0.0706
+0.11%
$ 1,541 $ 270,613
Dec 24, 1 PM $ 0.0705
+0.00%
$ 1,540 $ 274,198
Dec 24, 12 PM $ 0.0705
-0.04%
$ 1,540 $ 279,328
Dec 24, 11 AM $ 0.0705
-0.06%
$ 1,540 $ 305,532
Dec 24, 10 AM $ 0.0706
-0.24%
$ 1,541 $ 331,535
Dec 24, 9 AM $ 0.0707
+2.09%
$ 1,545 $ 343,733
Dec 24, 8 AM $ 0.0693
-0.24%
$ 1,514 $ 338,532
Dec 24, 7 AM $ 0.0695
-0.44%
$ 1,517 $ 338,781
Dec 24, 6 AM $ 0.0698
-0.54%
$ 1,525 $ 341,167
Dec 24, 5 AM $ 0.0702
+0.75%
$ 1,533 $ 328,588
Dec 24, 4 AM $ 0.0697
-0.01%
$ 1,522 $ 337,434
Dec 24, 3 AM $ 0.0697
-0.19%
$ 1,522 $ 348,639
Dec 24, 2 AM $ 0.0698
-1.12%
$ 1,525 $ 353,073
Dec 24, 1 AM $ 0.0706
-0.23%
$ 1,542 $ 353,301
Dec 24, 12 AM $ 0.0707
-0.28%
$ 1,546 $ 356,640
Dec 23, 11 PM $ 0.071
-0.34%
$ 1,550 $ 351,785
Dec 23, 10 PM $ 0.0712
-1.47%
$ 1,555 $ 364,720
Dec 23, 9 PM $ 0.0722
-0.10%
$ 1,578 $ 361,596
Dec 23, 8 PM $ 0.0723
-1.53%
$ 1,579 $ 363,567
Dec 23, 7 PM $ 0.0734
-0.64%
$ 1,605 $ 364,464
Dec 23, 6 PM $ 0.0739
+0.14%
$ 1,614 $ 371,709
Dec 23, 5 PM $ 0.0738
+3.68%
$ 1,612 $ 407,736
Dec 23, 4 PM $ 0.0712
+2.43%
$ 1,556 $ 401,151
Dec 23, 3 PM $ 0.0695
+0.25%
$ 1,519 $ 382,421
Dec 23, 2 PM $ 0.0694
-0.80%
$ 1,515 $ 389,451
Dec 23, 1 PM $ 0.0699
+0.03%
$ 1,528 $ 411,255
Dec 23, 12 PM $ 0.0699
+0.30%
$ 1,527 $ 426,565
Dec 23, 11 AM $ 0.0697
+0.22%
$ 1,522 $ 421,707
Dec 23, 10 AM $ 0.0695
+0.10%
$ 1,518 $ 412,032
Dec 23, 9 AM $ 0.0694
-0.01%
$ 1,517 $ 395,838
Dec 23, 8 AM $ 0.0694
-0.09%
$ 1,517 $ 393,649
Dec 23, 7 AM $ 0.0695
+0.20%
$ 1,519 $ 400,692
Dec 23, 6 AM $ 0.0693
-0.64%
$ 1,515 $ 408,591
Dec 23, 5 AM $ 0.0698
+0.33%
$ 1,525 $ 418,324
Dec 23, 4 AM $ 0.0696
-0.22%
$ 1,520 $ 395,489
Dec 23, 3 AM $ 0.0698
+0.82%
$ 1,525 $ 374,595
Dec 23, 2 AM $ 0.0692
-1.00%
$ 1,512 $ 366,929
Dec 23, 1 AM $ 0.0699
-0.26%
$ 1,527 $ 367,005
Dec 23, 12 AM $ 0.0701
+0.16%
$ 1,532 $ 372,639
Dec 22, 11 PM $ 0.07
+0.10%
$ 1,528 $ 381,403
Dec 22, 10 PM $ 0.0699
+0.29%
$ 1,528 $ 376,597
Dec 22, 9 PM $ 0.0697
-0.23%
$ 1,523 $ 375,404
Dec 22, 8 PM $ 0.0699
+0.11%
$ 1,527 $ 370,579
Dec 22, 7 PM $ 0.0698
+0.04%
$ 1,525 $ 367,533
Dec 22, 6 PM $ 0.0698
-0.58%
$ 1,526 $ 357,166
Dec 22, 5 PM $ 0.0703
+0.98%
$ 1,535 $ 326,727
Dec 22, 4 PM $ 0.0696
-0.40%
$ 1,520 $ 313,001
Dec 22, 3 PM $ 0.0698
-0.67%
$ 1,526 $ 329,816