CORN Historical Data

CORN Page 66
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0411
+0.27%
$899 $59,428
Apr 20, 11 AM $0.041
-0.07%
$897 $61,302
Apr 20, 10 AM $0.0411
+0.05%
$897 $63,402
Apr 20, 9 AM $0.0411
+0.02%
$897 $65,656
Apr 20, 8 AM $0.041
+0.00%
$897 $66,184
Apr 20, 7 AM $0.041
-0.02%
$897 $68,681
Apr 20, 6 AM $0.0411
+0.07%
$897 $66,911
Apr 20, 5 AM $0.041
-0.07%
$896 $66,309
Apr 20, 4 AM $0.041
+0.05%
$897 $62,859
Apr 20, 3 AM $0.041
+0.20%
$896 $63,905
Apr 20, 2 AM $0.041
-0.27%
$895 $65,368
Apr 20, 1 AM $0.041
+0.05%
$896 $66,244
Apr 20, 12 AM $0.041
+0.00%
$896 $65,925
Apr 19, 11 PM $0.041
-0.19%
$896 $68,030
Apr 19, 10 PM $0.0411
+0.07%
$898 $68,097
Apr 19, 9 PM $0.0411
+0.00%
$897 $67,946
Apr 19, 8 PM $0.0411
+0.10%
$897 $67,343
Apr 19, 7 PM $0.0411
+0.10%
$897 $66,780
Apr 19, 6 PM $0.041
+0.02%
$897 $66,824
Apr 19, 5 PM $0.041
-0.07%
$896 $66,788
Apr 19, 4 PM $0.0411
-0.10%
$897 $68,270
Apr 19, 3 PM $0.0411
-0.02%
$898 $69,098
Apr 19, 2 PM $0.0411
-2.31%
$897 $71,873
Apr 19, 1 PM $0.042
+0.94%
$918 $76,531
Apr 19, 12 PM $0.0417
-0.74%
$911 $81,740
Apr 19, 11 AM $0.042
+1.40%
$918 $78,991
Apr 19, 10 AM $0.0414
+0.17%
$905 $74,524
Apr 19, 9 AM $0.0414
-0.02%
$904 $74,991
Apr 19, 8 AM $0.0414
+0.15%
$904 $76,775
Apr 19, 7 AM $0.0413
+0.12%
$902 $74,457
Apr 19, 6 AM $0.0412
-0.10%
$901 $73,495
Apr 19, 5 AM $0.0413
+0.02%
$901 $73,029
Apr 19, 4 AM $0.0413
-0.07%
$901 $71,466
Apr 19, 3 AM $0.0413
-0.07%
$902 $69,488
Apr 19, 2 AM $0.0413
-0.02%
$902 $68,873
Apr 19, 1 AM $0.0413
+0.12%
$902 $66,834
Apr 19, 12 AM $0.0413
+0.19%
$902 $66,292
Apr 18, 11 PM $0.0412
-0.10%
$901 $64,515
Apr 18, 10 PM $0.0413
+0.12%
$902 $64,103
Apr 18, 9 PM $0.0413
+0.10%
$901 $64,017
Apr 18, 8 PM $0.0412
-0.07%
$900 $64,750
Apr 18, 7 PM $0.0412
+0.17%
$901 $65,934
Apr 18, 6 PM $0.0412
-0.10%
$899 $68,396
Apr 18, 5 PM $0.0411
-0.10%
$899 $69,373
Apr 18, 4 PM $0.0412
-0.19%
$900 $70,788
Apr 18, 3 PM $0.0412
-0.02%
$901 $70,580
Apr 18, 2 PM $0.0413
+0.05%
$901 $70,829
Apr 18, 1 PM $0.0412
-0.22%
$900 $69,160
Apr 18, 12 PM $0.0413
-0.15%
$902 $63,110
Apr 18, 11 AM $0.0413
-0.22%
$903 $62,191