Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.0441
-0.27%
$964 $102,954
Jun 16, 3 AM $0.0442
+0.45%
$967 $104,143
Jun 16, 2 AM $0.0441
-0.27%
$963 $104,457
Jun 16, 1 AM $0.0442
+0.30%
$965 $106,080
Jun 16, 12 AM $0.044
+0.09%
$962 $111,312
Jun 15, 11 PM $0.044
-0.02%
$962 $113,356
Jun 15, 10 PM $0.044
-0.05%
$961 $110,515
Jun 15, 9 PM $0.044
+0.00%
$961 $101,470
Jun 15, 8 PM $0.044
-0.16%
$961 $86,248
Jun 15, 7 PM $0.0441
-0.16%
$964 $84,781
Jun 15, 6 PM $0.0441
-0.07%
$964 $87,251
Jun 15, 5 PM $0.0442
-0.38%
$964 $87,106
Jun 15, 4 PM $0.0443
-0.18%
$968 $85,113
Jun 15, 3 PM $0.0445
+0.16%
$971 $89,850
Jun 15, 2 PM $0.0444
+0.02%
$969 $91,850
Jun 15, 1 PM $0.0444
-0.20%
$969 $86,987
Jun 15, 12 PM $0.0445
-0.11%
$973 $89,020
Jun 15, 11 AM $0.0446
+0.38%
$974 $93,040
Jun 15, 10 AM $0.0443
+0.25%
$968 $95,149
Jun 15, 9 AM $0.0443
+0.18%
$968 $95,421
Jun 15, 8 AM $0.0442
+0.05%
$966 $96,395
Jun 15, 7 AM $0.0443
+0.16%
$967 $97,464
Jun 15, 6 AM $0.0442
-0.20%
$965 $99,951
Jun 15, 5 AM $0.0442
+0.27%
$967 $95,729
Jun 15, 4 AM $0.0442
-0.25%
$966 $99,444
Jun 15, 3 AM $0.0444
+0.05%
$969 $98,806
Jun 15, 2 AM $0.0443
-0.23%
$968 $100,491
Jun 15, 1 AM $0.0444
-0.07%
$971 $102,307
Jun 15, 12 AM $0.0445
+0.27%
$971 $102,233
Jun 14, 11 PM $0.0444
+0.02%
$969 $103,216
Jun 14, 10 PM $0.0443
-0.11%
$968 $101,140
Jun 14, 9 PM $0.0443
+0.45%
$968 $102,736
Jun 14, 8 PM $0.0442
+0.11%
$965 $99,787
Jun 14, 7 PM $0.0441
+0.14%
$964 $100,498
Jun 14, 6 PM $0.044
+0.07%
$962 $99,893
Jun 14, 5 PM $0.044
-0.20%
$961 $100,400
Jun 14, 4 PM $0.0441
-0.09%
$963 $100,674
Jun 14, 3 PM $0.0441
+0.02%
$963 $98,537
Jun 14, 2 PM $0.0441
+0.14%
$963 $102,643
Jun 14, 1 PM $0.044
+0.05%
$962 $106,248
Jun 14, 12 PM $0.044
-0.29%
$962 $106,376
Jun 14, 11 AM $0.0442
+0.07%
$965 $102,656
Jun 14, 10 AM $0.0442
-0.32%
$965 $100,819
Jun 14, 9 AM $0.0443
+0.20%
$968 $104,345
Jun 14, 8 AM $0.0442
+0.02%
$964 $104,353
Jun 14, 7 AM $0.0442
+0.57%
$965 $105,857
Jun 14, 6 AM $0.0439
+0.25%
$960 $105,894
Jun 14, 5 AM $0.0439
+0.07%
$958 $108,480
Jun 14, 4 AM $0.0437
-0.25%
$956 $105,749
Jun 14, 3 AM $0.0439
-0.39%
$958 $108,473