Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0439
-0.39%
$958 $108,473
Jun 14, 2 AM $0.044
-0.25%
$962 $107,644
Jun 14, 1 AM $0.0442
+0.11%
$965 $106,101
Jun 14, 12 AM $0.0441
+0.05%
$964 $105,228
Jun 13, 11 PM $0.0441
-0.09%
$964 $106,454
Jun 13, 10 PM $0.0441
-0.38%
$964 $106,718
Jun 13, 9 PM $0.0443
+0.07%
$968 $103,291
Jun 13, 8 PM $0.0443
+0.02%
$968 $103,402
Jun 13, 7 PM $0.0443
+0.11%
$967 $104,125
Jun 13, 6 PM $0.0442
-0.02%
$966 $106,104
Jun 13, 5 PM $0.0442
-0.02%
$966 $108,184
Jun 13, 4 PM $0.0442
-0.38%
$965 $113,764
Jun 13, 3 PM $0.0443
-0.25%
$969 $113,275
Jun 13, 2 PM $0.0444
+0.36%
$969 $106,842
Jun 13, 1 PM $0.0442
-0.34%
$966 $106,542
Jun 13, 12 PM $0.0444
+0.23%
$969 $107,908
Jun 13, 11 AM $0.0443
+0.11%
$967 $113,853
Jun 13, 10 AM $0.0442
+0.16%
$966 $115,690
Jun 13, 9 AM $0.0441
+0.20%
$964 $112,759
Jun 13, 8 AM $0.044
+0.20%
$962 $112,065
Jun 13, 7 AM $0.0439
+0.02%
$960 $110,775
Jun 13, 6 AM $0.0439
+0.18%
$959 $109,893
Jun 13, 5 AM $0.0438
-0.25%
$957 $109,410
Jun 13, 4 AM $0.0439
+0.00%
$959 $108,699
Jun 13, 3 AM $0.0439
-0.05%
$959 $108,617
Jun 13, 2 AM $0.044
-0.23%
$960 $110,197
Jun 13, 1 AM $0.044
+0.18%
$962 $110,589
Jun 13, 12 AM $0.0441
+0.43%
$963 $111,197
Jun 12, 11 PM $0.0439
+0.25%
$958 $107,578
Jun 12, 10 PM $0.0438
+0.23%
$956 $107,819
Jun 12, 9 PM $0.0436
+0.00%
$952 $110,636
Jun 12, 8 PM $0.0436
-0.18%
$952 $112,542
Jun 12, 7 PM $0.0437
-0.37%
$954 $111,122
Jun 12, 6 PM $0.0437
-0.34%
$956 $109,301
Jun 12, 5 PM $0.0439
+0.07%
$958 $108,257
Jun 12, 4 PM $0.0439
+0.25%
$959 $107,226
Jun 12, 3 PM $0.0438
-0.41%
$957 $109,016
Jun 12, 2 PM $0.044
+0.55%
$961 $113,322
Jun 12, 1 PM $0.0437
-0.21%
$955 $114,264
Jun 12, 12 PM $0.0439
-0.11%
$958 $114,163
Jun 12, 11 AM $0.044
+0.14%
$961 $112,438
Jun 12, 10 AM $0.0439
-0.20%
$958 $113,620
Jun 12, 9 AM $0.044
+0.14%
$961 $113,558
Jun 12, 8 AM $0.0439
+0.23%
$959 $116,445
Jun 12, 7 AM $0.0438
+0.23%
$957 $119,176
Jun 12, 6 AM $0.0437
-0.14%
$955 $121,675
Jun 12, 5 AM $0.0438
-0.39%
$956 $119,921
Jun 12, 4 AM $0.044
-0.05%
$960 $120,993
Jun 12, 3 AM $0.044
-0.07%
$961 $119,303
Jun 12, 2 AM $0.044
+0.30%
$961 $118,438