CORN Historical Data

CORN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0698
-0.67%
$ 1,526 $ 329,816
Dec 22, 2 PM $ 0.0703
+1.03%
$ 1,536 $ 323,054
Dec 22, 1 PM $ 0.0696
-1.05%
$ 1,521 $ 307,258
Dec 22, 12 PM $ 0.0703
+0.27%
$ 1,537 $ 296,395
Dec 22, 11 AM $ 0.0702
-0.18%
$ 1,533 $ 300,693
Dec 22, 10 AM $ 0.0703
-0.06%
$ 1,537 $ 305,604
Dec 22, 9 AM $ 0.0704
-0.18%
$ 1,537 $ 329,702
Dec 22, 8 AM $ 0.0705
-0.09%
$ 1,539 $ 352,430
Dec 22, 7 AM $ 0.0705
+0.41%
$ 1,539 $ 354,735
Dec 22, 6 AM $ 0.0702
-0.35%
$ 1,534 $ 362,225
Dec 22, 5 AM $ 0.0705
+0.33%
$ 1,539 $ 356,992
Dec 22, 4 AM $ 0.0702
+0.06%
$ 1,534 $ 358,327
Dec 22, 3 AM $ 0.0702
+0.00%
$ 1,534 $ 354,146
Dec 22, 2 AM $ 0.0702
+0.03%
$ 1,534 $ 349,522
Dec 22, 1 AM $ 0.0702
-0.43%
$ 1,533 $ 348,221
Dec 22, 12 AM $ 0.0705
+0.04%
$ 1,539 $ 353,840
Dec 21, 11 PM $ 0.0704
-0.11%
$ 1,539 $ 370,836
Dec 21, 10 PM $ 0.0705
+0.27%
$ 1,540 $ 378,412
Dec 21, 9 PM $ 0.0703
-0.03%
$ 1,536 $ 406,616
Dec 21, 8 PM $ 0.0703
-0.52%
$ 1,537 $ 404,703
Dec 21, 7 PM $ 0.0707
+0.58%
$ 1,545 $ 427,246
Dec 21, 6 PM $ 0.0703
-0.03%
$ 1,536 $ 434,030
Dec 21, 5 PM $ 0.0703
-0.06%
$ 1,536 $ 420,740
Dec 21, 4 PM $ 0.0704
+0.19%
$ 1,537 $ 413,372
Dec 21, 3 PM $ 0.0703
-0.21%
$ 1,535 $ 400,157
Dec 21, 2 PM $ 0.0704
+0.26%
$ 1,537 $ 389,138
Dec 21, 1 PM $ 0.0702
-0.35%
$ 1,534 $ 385,300
Dec 21, 12 PM $ 0.0705
-0.09%
$ 1,539 $ 383,943
Dec 21, 11 AM $ 0.0705
-0.03%
$ 1,541 $ 379,216
Dec 21, 10 AM $ 0.0705
+0.03%
$ 1,541 $ 363,593
Dec 21, 9 AM $ 0.0705
-0.25%
$ 1,541 $ 352,736
Dec 21, 8 AM $ 0.0707
+1.71%
$ 1,544 $ 337,636
Dec 21, 7 AM $ 0.0695
-0.37%
$ 1,518 $ 348,322
Dec 21, 6 AM $ 0.0697
+0.06%
$ 1,523 $ 333,434
Dec 21, 5 AM $ 0.0697
+0.37%
$ 1,523 $ 330,799
Dec 21, 4 AM $ 0.0694
+0.13%
$ 1,517 $ 339,615
Dec 21, 3 AM $ 0.0693
-0.10%
$ 1,515 $ 348,989
Dec 21, 2 AM $ 0.0695
+0.04%
$ 1,518 $ 358,054
Dec 21, 1 AM $ 0.0694
-0.94%
$ 1,517 $ 371,383
Dec 21, 12 AM $ 0.0701
+0.09%
$ 1,531 $ 380,568
Dec 20, 11 PM $ 0.07
-0.01%
$ 1,530 $ 388,395
Dec 20, 10 PM $ 0.07
+1.27%
$ 1,530 $ 389,671
Dec 20, 9 PM $ 0.0692
-1.16%
$ 1,511 $ 401,782
Dec 20, 8 PM $ 0.07
-0.84%
$ 1,529 $ 413,975
Dec 20, 7 PM $ 0.0706
-0.10%
$ 1,542 $ 409,273
Dec 20, 6 PM $ 0.0707
+0.30%
$ 1,543 $ 417,653
Dec 20, 5 PM $ 0.0704
+0.27%
$ 1,538 $ 433,126
Dec 20, 4 PM $ 0.0702
-0.20%
$ 1,533 $ 436,666
Dec 20, 3 PM $ 0.0703
-0.21%
$ 1,536 $ 438,815
Dec 20, 2 PM $ 0.0704
+0.06%
$ 1,539 $ 448,264