CORN Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0704
+0.06%
$ 1,539 $ 448,264
Dec 20, 1 PM $ 0.0704
-0.01%
$ 1,538 $ 449,167
Dec 20, 12 PM $ 0.0704
+0.28%
$ 1,538 $ 444,451
Dec 20, 11 AM $ 0.0702
+0.19%
$ 1,534 $ 438,653
Dec 20, 10 AM $ 0.07
-0.31%
$ 1,530 $ 444,599
Dec 20, 9 AM $ 0.0703
-0.06%
$ 1,535 $ 441,483
Dec 20, 8 AM $ 0.0703
+0.44%
$ 1,535 $ 448,687
Dec 20, 7 AM $ 0.07
-0.31%
$ 1,529 $ 440,018
Dec 20, 6 AM $ 0.0702
-0.33%
$ 1,534 $ 446,334
Dec 20, 5 AM $ 0.0704
-0.17%
$ 1,539 $ 452,334
Dec 20, 4 AM $ 0.0706
-0.06%
$ 1,541 $ 452,223
Dec 20, 3 AM $ 0.0706
+0.21%
$ 1,543 $ 447,955
Dec 20, 2 AM $ 0.0705
-0.01%
$ 1,540 $ 455,124
Dec 20, 1 AM $ 0.0705
+0.30%
$ 1,539 $ 457,975
Dec 20, 12 AM $ 0.0703
-0.51%
$ 1,535 $ 440,018
Dec 19, 11 PM $ 0.0707
-0.04%
$ 1,544 $ 405,488
Dec 19, 10 PM $ 0.0707
+0.28%
$ 1,544 $ 391,028
Dec 19, 9 PM $ 0.0705
-0.48%
$ 1,540 $ 357,528
Dec 19, 8 PM $ 0.0709
+0.33%
$ 1,548 $ 372,223
Dec 19, 7 PM $ 0.0707
+0.33%
$ 1,543 $ 386,639
Dec 19, 6 PM $ 0.0704
+0.89%
$ 1,538 $ 387,494
Dec 19, 5 PM $ 0.0698
-0.74%
$ 1,524 $ 393,584
Dec 19, 4 PM $ 0.0703
+0.17%
$ 1,536 $ 409,934
Dec 19, 3 PM $ 0.0702
-0.43%
$ 1,533 $ 408,530
Dec 19, 2 PM $ 0.0705
+0.48%
$ 1,540 $ 398,863
Dec 19, 1 PM $ 0.0701
-0.58%
$ 1,532 $ 398,615
Dec 19, 12 PM $ 0.0706
-0.49%
$ 1,541 $ 408,013
Dec 19, 11 AM $ 0.0709
+0.16%
$ 1,549 $ 418,479
Dec 19, 10 AM $ 0.0708
-0.38%
$ 1,547 $ 421,980
Dec 19, 9 AM $ 0.0711
-0.17%
$ 1,553 $ 433,591
Dec 19, 8 AM $ 0.0712
-0.18%
$ 1,555 $ 433,806
Dec 19, 7 AM $ 0.0713
-0.03%
$ 1,558 $ 433,240
Dec 19, 6 AM $ 0.0712
-0.01%
$ 1,554 $ 434,709
Dec 19, 5 AM $ 0.0712
+0.47%
$ 1,555 $ 431,670
Dec 19, 4 AM $ 0.0708
-0.35%
$ 1,548 $ 438,255
Dec 19, 3 AM $ 0.0711
+0.47%
$ 1,553 $ 447,255
Dec 19, 2 AM $ 0.0708
+0.81%
$ 1,546 $ 443,507
Dec 19, 1 AM $ 0.0702
+2.14%
$ 1,534 $ 442,517
Dec 19, 12 AM $ 0.0687
-0.30%
$ 1,501 $ 446,116
Dec 18, 11 PM $ 0.0692
-1.21%
$ 1,511 $ 453,288
Dec 18, 10 PM $ 0.07
-0.13%
$ 1,529 $ 469,683
Dec 18, 9 PM $ 0.0701
-0.96%
$ 1,531 $ 478,535
Dec 18, 8 PM $ 0.0708
+0.34%
$ 1,546 $ 475,640
Dec 18, 7 PM $ 0.0705
-0.38%
$ 1,540 $ 471,431
Dec 18, 6 PM $ 0.0708
+1.04%
$ 1,546 $ 456,105
Dec 18, 5 PM $ 0.07
+0.73%
$ 1,530 $ 453,966
Dec 18, 4 PM $ 0.0695
-1.32%
$ 1,519 $ 447,348
Dec 18, 3 PM $ 0.0705
-0.48%
$ 1,539 $ 451,486
Dec 18, 2 PM $ 0.0708
-0.45%
$ 1,547 $ 463,507
Dec 18, 1 PM $ 0.0711
-0.15%
$ 1,554 $ 466,201