CORN Historical Data

CORN Page 68
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.041
+0.00%
$897 $86,134
Apr 16, 9 AM $0.041
+0.15%
$897 $86,050
Apr 16, 8 AM $0.041
-0.10%
$896 $83,913
Apr 16, 7 AM $0.0411
+0.02%
$897 $85,590
Apr 16, 6 AM $0.0411
+0.07%
$897 $85,791
Apr 16, 5 AM $0.041
-0.07%
$896 $86,427
Apr 16, 4 AM $0.0411
-0.07%
$897 $85,989
Apr 16, 3 AM $0.0411
+0.12%
$898 $90,087
Apr 16, 2 AM $0.0411
+0.05%
$897 $93,559
Apr 16, 1 AM $0.041
-0.10%
$897 $93,357
Apr 16, 12 AM $0.0411
-0.12%
$897 $94,650
Apr 15, 11 PM $0.0411
+0.02%
$898 $94,567
Apr 15, 10 PM $0.0411
+0.15%
$898 $97,163
Apr 15, 9 PM $0.041
-0.02%
$897 $103,264
Apr 15, 8 PM $0.0411
-0.05%
$897 $100,649
Apr 15, 7 PM $0.0411
+0.12%
$897 $102,126
Apr 15, 6 PM $0.041
+0.17%
$896 $104,759
Apr 15, 5 PM $0.041
+0.00%
$896 $104,852
Apr 15, 4 PM $0.041
+0.02%
$896 $106,064
Apr 15, 3 PM $0.041
-0.27%
$896 $104,783
Apr 15, 2 PM $0.0411
+0.10%
$898 $104,517
Apr 15, 1 PM $0.0411
-0.27%
$897 $101,292
Apr 15, 12 PM $0.0412
+0.15%
$900 $99,255
Apr 15, 11 AM $0.0411
+0.07%
$899 $99,268
Apr 15, 10 AM $0.0411
-0.10%
$898 $98,711
Apr 15, 9 AM $0.0411
-0.27%
$898 $96,777
Apr 15, 8 AM $0.0412
+0.27%
$900 $97,163
Apr 15, 7 AM $0.0412
+0.00%
$899 $95,632
Apr 15, 6 AM $0.0411
-0.39%
$898 $92,820
Apr 15, 5 AM $0.0413
-0.17%
$901 $93,078
Apr 15, 4 AM $0.0413
-0.41%
$902 $92,325
Apr 15, 3 AM $0.0415
+2.55%
$906 $89,063
Apr 15, 2 AM $0.0405
+0.00%
$884 $86,199
Apr 15, 1 AM $0.0405
-0.05%
$884 $85,041
Apr 15, 12 AM $0.0405
+0.10%
$884 $79,410
Apr 14, 11 PM $0.0404
+0.02%
$883 $82,704
Apr 14, 10 PM $0.0404
-0.02%
$883 $80,656
Apr 14, 9 PM $0.0404
+0.07%
$883 $79,238
Apr 14, 8 PM $0.0404
-0.17%
$882 $79,684
Apr 14, 7 PM $0.0404
+0.20%
$884 $80,129
Apr 14, 6 PM $0.0404
-0.15%
$882 $77,467
Apr 14, 5 PM $0.0404
+0.10%
$883 $76,420
Apr 14, 4 PM $0.0404
+0.07%
$882 $78,805
Apr 14, 3 PM $0.0403
-0.15%
$881 $77,939
Apr 14, 2 PM $0.0404
-0.22%
$883 $76,977
Apr 14, 1 PM $0.0405
+0.37%
$885 $73,827
Apr 14, 12 PM $0.0403
-0.07%
$881 $76,725
Apr 14, 11 AM $0.0403
-0.07%
$881 $74,672
Apr 14, 10 AM $0.0404
+0.02%
$882 $76,851
Apr 14, 9 AM $0.0404
-0.17%
$882 $77,852