Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.044
+0.30%
$961 $118,438
Jun 12, 1 AM $0.0439
-0.43%
$959 $118,402
Jun 12, 12 AM $0.0441
+0.27%
$964 $115,752
Jun 11, 11 PM $0.044
+0.18%
$961 $116,150
Jun 11, 10 PM $0.0439
+0.02%
$960 $114,938
Jun 11, 9 PM $0.0439
+0.00%
$959 $112,030
Jun 11, 8 PM $0.0439
-0.09%
$959 $110,757
Jun 11, 7 PM $0.0439
+0.09%
$959 $111,194
Jun 11, 6 PM $0.0439
-0.27%
$959 $111,268
Jun 11, 5 PM $0.044
+0.73%
$962 $109,989
Jun 11, 4 PM $0.0437
+0.02%
$956 $107,988
Jun 11, 3 PM $0.0437
+0.18%
$955 $112,197
Jun 11, 2 PM $0.0437
-0.05%
$955 $112,400
Jun 11, 1 PM $0.0438
-0.14%
$956 $118,735
Jun 11, 12 PM $0.0437
-0.07%
$955 $118,148
Jun 11, 11 AM $0.0438
-0.02%
$956 $114,603
Jun 11, 10 AM $0.0438
+0.16%
$956 $111,910
Jun 11, 9 AM $0.0437
+0.07%
$955 $111,816
Jun 11, 8 AM $0.0437
-0.14%
$954 $110,865
Jun 11, 7 AM $0.0438
+0.07%
$956 $110,039
Jun 11, 6 AM $0.0437
+0.23%
$955 $108,847
Jun 11, 5 AM $0.0437
+0.09%
$954 $111,385
Jun 11, 4 AM $0.0436
+0.07%
$953 $111,725
Jun 11, 3 AM $0.0436
+0.00%
$952 $114,757
Jun 11, 2 AM $0.0436
-0.05%
$952 $115,958
Jun 11, 1 AM $0.0437
+0.00%
$954 $114,825
Jun 11, 12 AM $0.0436
+0.25%
$953 $116,779
Jun 10, 11 PM $0.0435
-0.09%
$951 $120,333
Jun 10, 10 PM $0.0435
+0.14%
$951 $121,268
Jun 10, 9 PM $0.0435
-0.37%
$949 $122,892
Jun 10, 8 PM $0.0436
-0.11%
$953 $122,450
Jun 10, 7 PM $0.0437
-0.39%
$954 $123,716
Jun 10, 6 PM $0.0439
-0.14%
$959 $123,098
Jun 10, 5 PM $0.044
-0.02%
$960 $122,499
Jun 10, 4 PM $0.044
-0.16%
$960 $123,149
Jun 10, 3 PM $0.044
+0.18%
$962 $118,640
Jun 10, 2 PM $0.044
-0.29%
$960 $121,521
Jun 10, 1 PM $0.0441
+0.05%
$963 $117,026
Jun 10, 12 PM $0.0441
+0.14%
$963 $119,369
Jun 10, 11 AM $0.044
-0.20%
$961 $126,175
Jun 10, 10 AM $0.0441
+0.05%
$963 $130,125
Jun 10, 9 AM $0.0441
-0.14%
$963 $131,910
Jun 10, 8 AM $0.0442
-0.50%
$964 $130,387
Jun 10, 7 AM $0.0443
+0.07%
$969 $128,206
Jun 10, 6 AM $0.0443
-0.09%
$968 $127,639
Jun 10, 5 AM $0.0444
+0.07%
$969 $124,677
Jun 10, 4 AM $0.0443
-0.18%
$968 $123,391
Jun 10, 3 AM $0.0444
+0.11%
$970 $121,037
Jun 10, 2 AM $0.0443
-0.18%
$969 $119,302
Jun 10, 1 AM $0.0444
-0.13%
$970 $119,646