CORN Historical Data

CORN Page 69
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0404
-0.17%
$882 $77,852
Apr 14, 8 AM $0.0404
+0.07%
$883 $77,809
Apr 14, 7 AM $0.0404
-0.12%
$882 $80,621
Apr 14, 6 AM $0.0404
+0.15%
$883 $81,746
Apr 14, 5 AM $0.0404
+0.02%
$882 $82,732
Apr 14, 4 AM $0.0403
-0.17%
$881 $90,278
Apr 14, 3 AM $0.0404
+0.02%
$883 $89,258
Apr 14, 2 AM $0.0404
-0.05%
$882 $91,840
Apr 14, 1 AM $0.0404
+0.05%
$883 $95,163
Apr 14, 12 AM $0.0404
-0.17%
$882 $100,259
Apr 13, 11 PM $0.0404
-0.07%
$883 $97,343
Apr 13, 10 PM $0.0405
+0.10%
$884 $100,034
Apr 13, 9 PM $0.0404
-0.17%
$883 $99,579
Apr 13, 8 PM $0.0405
+0.15%
$885 $99,772
Apr 13, 7 PM $0.0404
-0.07%
$883 $99,286
Apr 13, 6 PM $0.0405
+0.07%
$884 $100,959
Apr 13, 5 PM $0.0404
+0.00%
$883 $104,693
Apr 13, 4 PM $0.0404
+0.15%
$883 $101,086
Apr 13, 3 PM $0.0404
+0.07%
$883 $102,090
Apr 13, 2 PM $0.0404
+0.10%
$883 $101,268
Apr 13, 1 PM $0.0404
+0.00%
$883 $101,055
Apr 13, 12 PM $0.0404
+0.00%
$883 $102,921
Apr 13, 11 AM $0.0404
+0.07%
$883 $103,022
Apr 13, 10 AM $0.0404
-0.02%
$882 $101,172
Apr 13, 9 AM $0.0404
+0.25%
$882 $101,149
Apr 13, 8 AM $0.0403
-0.07%
$880 $101,297
Apr 13, 7 AM $0.0403
-0.05%
$880 $98,473
Apr 13, 6 AM $0.0403
-0.17%
$881 $98,109
Apr 13, 5 AM $0.0404
+0.00%
$882 $100,091
Apr 13, 4 AM $0.0404
+0.05%
$882 $93,703
Apr 13, 3 AM $0.0404
-0.07%
$882 $92,372
Apr 13, 2 AM $0.0403
-0.17%
$881 $90,366
Apr 13, 1 AM $0.0404
+0.12%
$883 $89,305
Apr 13, 12 AM $0.0404
+0.22%
$882 $85,783
Apr 12, 11 PM $0.0403
-0.32%
$880 $88,131
Apr 12, 10 PM $0.0404
-0.17%
$883 $87,403
Apr 12, 9 PM $0.0405
-0.02%
$885 $85,786
Apr 12, 8 PM $0.0405
+0.10%
$885 $86,202
Apr 12, 7 PM $0.0404
-0.25%
$884 $87,457
Apr 12, 6 PM $0.0405
-0.10%
$885 $86,823
Apr 12, 5 PM $0.0406
+0.12%
$886 $84,025
Apr 12, 4 PM $0.0405
+0.32%
$885 $83,322
Apr 12, 3 PM $0.0404
+0.02%
$883 $85,715
Apr 12, 2 PM $0.0404
+0.10%
$883 $90,046
Apr 12, 1 PM $0.0404
-0.07%
$882 $93,901
Apr 12, 12 PM $0.0404
+0.05%
$883 $90,152
Apr 12, 11 AM $0.0404
-0.30%
$882 $90,766
Apr 12, 10 AM $0.0405
+0.27%
$885 $93,438
Apr 12, 9 AM $0.0404
+0.05%
$883 $97,869
Apr 12, 8 AM $0.0404
-0.15%
$883 $99,238