CORN Historical Data

CORN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0711
-0.15%
$ 1,554 $ 466,201
Dec 18, 12 PM $ 0.0712
+2.99%
$ 1,556 $ 463,648
Dec 18, 11 AM $ 0.0692
-0.40%
$ 1,510 $ 455,772
Dec 18, 10 AM $ 0.0694
-1.60%
$ 1,517 $ 461,102
Dec 18, 9 AM $ 0.0706
+4.46%
$ 1,541 $ 448,380
Dec 18, 8 AM $ 0.0675
+0.67%
$ 1,476 $ 453,295
Dec 18, 7 AM $ 0.0671
-0.10%
$ 1,466 $ 463,603
Dec 18, 6 AM $ 0.0672
-0.28%
$ 1,468 $ 488,248
Dec 18, 5 AM $ 0.0674
-1.01%
$ 1,473 $ 501,276
Dec 18, 4 AM $ 0.068
+2.69%
$ 1,485 $ 510,718
Dec 18, 3 AM $ 0.0662
-0.20%
$ 1,447 $ 528,720
Dec 18, 2 AM $ 0.0664
+0.24%
$ 1,450 $ 527,988
Dec 18, 1 AM $ 0.0662
+1.01%
$ 1,445 $ 535,400
Dec 18, 12 AM $ 0.0655
+0.34%
$ 1,430 $ 544,302
Dec 17, 11 PM $ 0.0653
+0.74%
$ 1,427 $ 551,933
Dec 17, 10 PM $ 0.0648
+2.89%
$ 1,416 $ 557,166
Dec 17, 9 PM $ 0.063
-0.79%
$ 1,376 $ 571,406
Dec 17, 8 PM $ 0.0635
+0.52%
$ 1,388 $ 574,831
Dec 17, 7 PM $ 0.0632
-0.96%
$ 1,380 $ 601,254
Dec 17, 6 PM $ 0.0638
-1.80%
$ 1,393 $ 621,233
Dec 17, 5 PM $ 0.0649
-1.02%
$ 1,419 $ 614,333
Dec 17, 4 PM $ 0.0656
-0.98%
$ 1,433 $ 609,224
Dec 17, 3 PM $ 0.0663
+1.25%
$ 1,448 $ 625,906
Dec 17, 2 PM $ 0.0655
+0.43%
$ 1,430 $ 630,663
Dec 17, 1 PM $ 0.0652
+0.22%
$ 1,424 $ 644,379
Dec 17, 12 PM $ 0.065
+1.66%
$ 1,421 $ 647,199
Dec 17, 11 AM $ 0.064
+2.25%
$ 1,397 $ 642,259
Dec 17, 10 AM $ 0.0626
+0.18%
$ 1,367 $ 631,263
Dec 17, 9 AM $ 0.0624
-0.11%
$ 1,364 $ 638,906
Dec 17, 8 AM $ 0.0625
-0.26%
$ 1,366 $ 639,953
Dec 17, 7 AM $ 0.0627
+0.05%
$ 1,370 $ 625,267
Dec 17, 6 AM $ 0.0627
+0.08%
$ 1,370 $ 613,106
Dec 17, 5 AM $ 0.0626
-0.62%
$ 1,369 $ 612,357
Dec 17, 4 AM $ 0.063
+0.11%
$ 1,377 $ 598,889
Dec 17, 3 AM $ 0.063
-0.44%
$ 1,376 $ 582,658
Dec 17, 2 AM $ 0.0633
+0.00%
$ 1,382 $ 581,577
Dec 17, 1 AM $ 0.0633
-0.82%
$ 1,381 $ 572,891
Dec 17, 12 AM $ 0.0638
-1.53%
$ 1,393 $ 560,399
Dec 16, 11 PM $ 0.0648
+0.50%
$ 1,414 $ 546,616
Dec 16, 10 PM $ 0.0644
-0.05%
$ 1,407 $ 530,285
Dec 16, 9 PM $ 0.0645
+0.03%
$ 1,408 $ 513,753
Dec 16, 8 PM $ 0.0644
-0.51%
$ 1,408 $ 516,871
Dec 16, 7 PM $ 0.0647
-0.42%
$ 1,414 $ 482,818
Dec 16, 6 PM $ 0.065
+0.37%
$ 1,420 $ 475,276
Dec 16, 5 PM $ 0.0647
-0.78%
$ 1,414 $ 484,875
Dec 16, 4 PM $ 0.0652
-0.49%
$ 1,425 $ 521,237
Dec 16, 3 PM $ 0.0655
+0.28%
$ 1,431 $ 533,541
Dec 16, 2 PM $ 0.0654
+0.02%
$ 1,428 $ 581,533
Dec 16, 1 PM $ 0.0654
-0.14%
$ 1,428 $ 601,869
Dec 16, 12 PM $ 0.0655
-0.02%
$ 1,430 $ 626,272