Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.0444
-0.13%
$970 $119,646
Jun 10, 12 AM $0.0445
+0.18%
$971 $121,031
Jun 9, 11 PM $0.0444
-0.09%
$970 $118,973
Jun 9, 10 PM $0.0444
-0.02%
$970 $121,511
Jun 9, 9 PM $0.0445
-0.20%
$971 $134,447
Jun 9, 8 PM $0.0445
-0.07%
$973 $134,200
Jun 9, 7 PM $0.0446
+0.29%
$973 $132,680
Jun 9, 6 PM $0.0444
+0.14%
$971 $134,725
Jun 9, 5 PM $0.0444
+0.27%
$970 $134,489
Jun 9, 4 PM $0.0443
-0.02%
$968 $130,957
Jun 9, 3 PM $0.0443
-0.07%
$968 $126,674
Jun 9, 2 PM $0.0443
-0.05%
$969 $117,361
Jun 9, 1 PM $0.0444
+0.07%
$969 $114,822
Jun 9, 12 PM $0.0443
+0.11%
$968 $111,738
Jun 9, 11 AM $0.0443
+0.16%
$967 $109,372
Jun 9, 10 AM $0.0442
-0.02%
$966 $105,732
Jun 9, 9 AM $0.0442
+0.00%
$966 $104,491
Jun 9, 8 AM $0.0442
-0.18%
$966 $108,012
Jun 9, 7 AM $0.0443
-0.32%
$968 $112,400
Jun 9, 6 AM $0.0444
-0.05%
$970 $113,609
Jun 9, 5 AM $0.0444
+0.20%
$971 $116,909
Jun 9, 4 AM $0.0444
+0.09%
$969 $118,305
Jun 9, 3 AM $0.0443
+0.14%
$968 $116,774
Jun 9, 2 AM $0.0442
-0.05%
$967 $116,847
Jun 9, 1 AM $0.0443
+0.32%
$968 $116,425
Jun 9, 12 AM $0.0442
-0.27%
$965 $115,618
Jun 8, 11 PM $0.0443
+0.02%
$967 $113,150
Jun 8, 10 PM $0.0443
-0.25%
$967 $110,684
Jun 8, 9 PM $0.0444
+0.38%
$969 $97,674
Jun 8, 8 PM $0.0442
+0.05%
$965 $97,654
Jun 8, 7 PM $0.0441
-0.02%
$963 $96,978
Jun 8, 6 PM $0.0441
-0.05%
$963 $94,381
Jun 8, 5 PM $0.0441
-0.47%
$964 $97,973
Jun 8, 4 PM $0.0443
-0.14%
$968 $97,710
Jun 8, 3 PM $0.0444
-0.02%
$970 $98,903
Jun 8, 2 PM $0.0444
+0.00%
$970 $100,271
Jun 8, 1 PM $0.0444
+0.09%
$970 $97,231
Jun 8, 12 PM $0.0443
-0.31%
$969 $94,320
Jun 8, 11 AM $0.0445
+0.02%
$972 $90,184
Jun 8, 10 AM $0.0445
-0.07%
$972 $90,724
Jun 8, 9 AM $0.0445
+0.09%
$972 $94,508
Jun 8, 8 AM $0.0445
-0.40%
$972 $91,569
Jun 8, 7 AM $0.0447
+0.13%
$976 $87,921
Jun 8, 6 AM $0.0446
+0.45%
$974 $86,175
Jun 8, 5 AM $0.0444
+0.29%
$970 $89,972
Jun 8, 4 AM $0.0443
+0.11%
$967 $95,161
Jun 8, 3 AM $0.0442
-0.50%
$966 $103,390
Jun 8, 2 AM $0.0445
+0.02%
$971 $104,876
Jun 8, 1 AM $0.0445
+0.09%
$971 $106,984
Jun 8, 12 AM $0.0444
-0.11%
$970 $105,751