Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0444
-0.11%
$970 $105,751
Jun 7, 11 PM $0.0445
+0.23%
$971 $108,105
Jun 7, 10 PM $0.0444
+0.11%
$969 $107,977
Jun 7, 9 PM $0.0443
+0.09%
$968 $108,141
Jun 7, 8 PM $0.0443
+0.14%
$967 $109,918
Jun 7, 7 PM $0.0442
-0.23%
$966 $112,781
Jun 7, 6 PM $0.0443
-0.23%
$968 $116,544
Jun 7, 5 PM $0.0444
+0.16%
$970 $116,549
Jun 7, 4 PM $0.0443
+0.05%
$968 $117,935
Jun 7, 3 PM $0.0443
+0.00%
$968 $124,453
Jun 7, 2 PM $0.0443
+0.02%
$968 $128,383
Jun 7, 1 PM $0.0443
-0.11%
$967 $135,484
Jun 7, 12 PM $0.0443
-0.36%
$968 $137,448
Jun 7, 11 AM $0.0445
+0.00%
$972 $136,810
Jun 7, 10 AM $0.0445
-0.02%
$973 $135,441
Jun 7, 9 AM $0.0446
-0.27%
$973 $131,031
Jun 7, 8 AM $0.0447
+0.18%
$976 $129,466
Jun 7, 7 AM $0.0446
-0.18%
$974 $128,972
Jun 7, 6 AM $0.0447
+0.04%
$976 $130,993
Jun 7, 5 AM $0.0446
+0.22%
$975 $131,064
Jun 7, 4 AM $0.0445
-0.09%
$973 $124,519
Jun 7, 3 AM $0.0446
+0.04%
$974 $116,808
Jun 7, 2 AM $0.0446
+0.04%
$974 $115,853
Jun 7, 1 AM $0.0445
+0.11%
$973 $114,206
Jun 7, 12 AM $0.0445
-0.11%
$973 $112,263
Jun 6, 11 PM $0.0446
+0.16%
$974 $109,235
Jun 6, 10 PM $0.0445
-0.22%
$972 $107,950
Jun 6, 9 PM $0.0446
+0.02%
$975 $106,894
Jun 6, 8 PM $0.0446
+0.50%
$975 $105,769
Jun 6, 7 PM $0.0444
-0.07%
$970 $103,974
Jun 6, 6 PM $0.0444
+0.16%
$971 $100,316
Jun 6, 5 PM $0.0444
-0.05%
$969 $97,613
Jun 6, 4 PM $0.0444
-0.07%
$969 $96,027
Jun 6, 3 PM $0.0444
-0.20%
$969 $88,809
Jun 6, 2 PM $0.0445
+0.02%
$971 $85,760
Jun 6, 1 PM $0.0445
-0.09%
$972 $80,186
Jun 6, 12 PM $0.0445
+0.18%
$972 $79,943
Jun 6, 11 AM $0.0445
+0.07%
$971 $80,692
Jun 6, 10 AM $0.0444
-0.02%
$970 $82,684
Jun 6, 9 AM $0.0444
-0.09%
$971 $87,122
Jun 6, 8 AM $0.0445
-0.22%
$972 $90,808
Jun 6, 7 AM $0.0446
+0.25%
$974 $91,445
Jun 6, 6 AM $0.0445
-0.04%
$972 $90,129
Jun 6, 5 AM $0.0445
+0.36%
$973 $82,624
Jun 6, 4 AM $0.0444
+0.18%
$969 $82,658
Jun 6, 3 AM $0.0443
-0.14%
$967 $85,035
Jun 6, 2 AM $0.0443
-0.32%
$967 $88,096
Jun 6, 1 AM $0.0444
-0.38%
$970 $100,204
Jun 6, 12 AM $0.0446
+0.16%
$974 $107,548
Jun 5, 11 PM $0.0445
-0.22%
$972 $112,746