CORN Historical Data

CORN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0655
-0.02%
$ 1,430 $ 626,272
Dec 16, 11 AM $ 0.0655
+0.03%
$ 1,430 $ 652,663
Dec 16, 10 AM $ 0.0655
-0.06%
$ 1,431 $ 698,738
Dec 16, 9 AM $ 0.0655
-0.05%
$ 1,431 $ 722,821
Dec 16, 8 AM $ 0.0655
+0.12%
$ 1,432 $ 730,859
Dec 16, 7 AM $ 0.0654
-1.12%
$ 1,430 $ 754,414
Dec 16, 6 AM $ 0.0662
+0.11%
$ 1,446 $ 769,531
Dec 16, 5 AM $ 0.0661
+0.20%
$ 1,445 $ 790,234
Dec 16, 4 AM $ 0.066
-0.27%
$ 1,441 $ 832,822
Dec 16, 3 AM $ 0.0662
-0.11%
$ 1,446 $ 857,636
Dec 16, 2 AM $ 0.0662
-0.54%
$ 1,447 $ 877,952
Dec 16, 1 AM $ 0.0666
-0.34%
$ 1,455 $ 923,637
Dec 16, 12 AM $ 0.0668
+0.85%
$ 1,460 $ 945,923
Dec 15, 11 PM $ 0.0663
+1.41%
$ 1,448 $ 963,637
Dec 15, 10 PM $ 0.0653
+0.05%
$ 1,427 $ 983,895
Dec 15, 9 PM $ 0.0653
+0.79%
$ 1,427 $ 1.03 million
Dec 15, 8 PM $ 0.0648
-1.41%
$ 1,416 $ 1.07 million
Dec 15, 7 PM $ 0.0658
-0.17%
$ 1,437 $ 1.13 million
Dec 15, 6 PM $ 0.0659
+0.00%
$ 1,439 $ 1.19 million
Dec 15, 5 PM $ 0.0659
-1.89%
$ 1,439 $ 1.24 million
Dec 15, 4 PM $ 0.0672
-0.25%
$ 1,467 $ 1.31 million
Dec 15, 3 PM $ 0.0673
-0.24%
$ 1,470 $ 1.39 million
Dec 15, 2 PM $ 0.0674
-0.44%
$ 1,472 $ 1.4 million
Dec 15, 1 PM $ 0.0677
-0.65%
$ 1,479 $ 1.4 million
Dec 15, 12 PM $ 0.0681
+0.12%
$ 1,489 $ 1.44 million
Dec 15, 11 AM $ 0.068
-0.03%
$ 1,486 $ 1.45 million
Dec 15, 10 AM $ 0.068
-0.38%
$ 1,486 $ 1.44 million
Dec 15, 9 AM $ 0.0682
+0.00%
$ 1,490 $ 1.44 million
Dec 15, 8 AM $ 0.0682
-0.03%
$ 1,490 $ 1.44 million
Dec 15, 7 AM $ 0.0682
-0.23%
$ 1,490 $ 1.44 million
Dec 15, 6 AM $ 0.0684
-0.36%
$ 1,494 $ 1.45 million
Dec 15, 5 AM $ 0.0686
-0.75%
$ 1,499 $ 1.45 million
Dec 15, 4 AM $ 0.0691
-0.73%
$ 1,510 $ 1.46 million
Dec 15, 3 AM $ 0.0697
-0.91%
$ 1,522 $ 1.46 million
Dec 15, 2 AM $ 0.0703
-0.78%
$ 1,536 $ 1.49 million
Dec 15, 1 AM $ 0.0707
+0.00%
$ 1,545 $ 1.52 million
Dec 15, 12 AM $ 0.0707
+0.81%
$ 1,545 $ 1.58 million
Dec 14, 11 PM $ 0.0701
-0.67%
$ 1,532 $ 1.68 million
Dec 14, 10 PM $ 0.0706
+0.34%
$ 1,543 $ 1.7 million
Dec 14, 9 PM $ 0.0704
-0.20%
$ 1,537 $ 1.76 million
Dec 14, 8 PM $ 0.0705
+0.24%
$ 1,540 $ 1.81 million
Dec 14, 7 PM $ 0.0703
-1.33%
$ 1,537 $ 1.81 million
Dec 14, 6 PM $ 0.0713
+1.38%
$ 1,557 $ 1.81 million
Dec 14, 5 PM $ 0.0703
-0.96%
$ 1,536 $ 1.76 million
Dec 14, 4 PM $ 0.071
-0.11%
$ 1,550 $ 1.69 million
Dec 14, 3 PM $ 0.0711
+0.16%
$ 1,552 $ 1.59 million
Dec 14, 2 PM $ 0.0709
-0.18%
$ 1,550 $ 1.54 million
Dec 14, 1 PM $ 0.0711
-0.34%
$ 1,553 $ 1.53 million
Dec 14, 12 PM $ 0.0713
+0.45%
$ 1,558 $ 1.52 million
Dec 14, 11 AM $ 0.071
-0.07%
$ 1,551 $ 1.52 million