CORN Historical Data

CORN Page 70
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0404
-0.15%
$883 $99,238
Apr 12, 7 AM $0.0405
+0.05%
$884 $101,828
Apr 12, 6 AM $0.0404
+3.06%
$884 $104,853
Apr 12, 5 AM $0.0393
-1.11%
$857 $102,109
Apr 12, 4 AM $0.0397
-0.80%
$867 $101,245
Apr 12, 3 AM $0.04
-0.69%
$874 $104,637
Apr 12, 2 AM $0.0403
-0.15%
$881 $110,829
Apr 12, 1 AM $0.0404
-0.05%
$883 $110,068
Apr 12, 12 AM $0.0404
+0.17%
$883 $110,052
Apr 11, 11 PM $0.0404
-0.02%
$882 $109,504
Apr 11, 10 PM $0.0404
-0.15%
$883 $108,086
Apr 11, 9 PM $0.0404
+0.22%
$884 $110,118
Apr 11, 8 PM $0.0404
-0.07%
$882 $111,449
Apr 11, 7 PM $0.0404
-0.25%
$882 $110,322
Apr 11, 6 PM $0.0405
+0.57%
$885 $109,787
Apr 11, 5 PM $0.0403
+0.12%
$879 $111,733
Apr 11, 4 PM $0.0402
-0.27%
$878 $115,361
Apr 11, 3 PM $0.0403
-1.92%
$880 $117,546
Apr 11, 2 PM $0.0411
-0.53%
$897 $124,689
Apr 11, 1 PM $0.0413
-0.12%
$902 $122,854
Apr 11, 12 PM $0.0413
+0.22%
$903 $121,580
Apr 11, 11 AM $0.0412
-0.19%
$901 $123,550
Apr 11, 10 AM $0.0413
-0.10%
$902 $123,008
Apr 11, 9 AM $0.0413
+0.27%
$903 $119,557
Apr 11, 8 AM $0.0413
-0.22%
$901 $119,088
Apr 11, 7 AM $0.0413
+0.10%
$903 $119,015
Apr 11, 6 AM $0.0413
+0.27%
$902 $115,134
Apr 11, 5 AM $0.0412
+0.54%
$900 $113,454
Apr 11, 4 AM $0.041
-0.22%
$895 $112,887
Apr 11, 3 AM $0.041
-0.12%
$896 $108,310
Apr 11, 2 AM $0.0411
+1.58%
$897 $100,026
Apr 11, 1 AM $0.0404
+0.17%
$883 $98,361
Apr 11, 12 AM $0.0404
+0.00%
$882 $100,055
Apr 10, 11 PM $0.0404
-0.07%
$883 $98,592
Apr 10, 10 PM $0.0404
+0.02%
$883 $106,260
Apr 10, 9 PM $0.0404
-0.12%
$883 $101,276
Apr 10, 8 PM $0.0405
+0.07%
$885 $99,777
Apr 10, 7 PM $0.0404
-0.15%
$882 $97,378
Apr 10, 6 PM $0.0404
+0.00%
$883 $97,965
Apr 10, 5 PM $0.0404
+0.02%
$884 $100,503
Apr 10, 4 PM $0.0404
+0.05%
$883 $97,070
Apr 10, 3 PM $0.0404
+0.00%
$884 $90,645
Apr 10, 2 PM $0.0404
+0.27%
$884 $80,606
Apr 10, 1 PM $0.0404
-0.02%
$883 $80,432
Apr 10, 12 PM $0.0404
+0.02%
$883 $79,708
Apr 10, 11 AM $0.0404
+0.27%
$883 $75,807
Apr 10, 10 AM $0.0403
-0.37%
$881 $74,133
Apr 10, 9 AM $0.0405
+0.30%
$884 $73,361
Apr 10, 8 AM $0.0404
+0.22%
$882 $77,504
Apr 10, 7 AM $0.0403
-0.27%
$880 $83,429