Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.0446
-0.16%
$975 $117,399
Jun 5, 9 PM $0.0447
+0.09%
$976 $118,674
Jun 5, 8 PM $0.0447
+0.31%
$975 $122,445
Jun 5, 7 PM $0.0445
+0.18%
$973 $124,114
Jun 5, 6 PM $0.0445
+0.02%
$971 $125,134
Jun 5, 5 PM $0.0444
-0.13%
$971 $126,031
Jun 5, 4 PM $0.0445
+0.20%
$972 $126,095
Jun 5, 3 PM $0.0444
-0.07%
$970 $129,216
Jun 5, 2 PM $0.0445
+0.25%
$971 $130,275
Jun 5, 1 PM $0.0444
-0.43%
$969 $130,149
Jun 5, 12 PM $0.0445
+0.29%
$973 $130,102
Jun 5, 11 AM $0.0444
-0.16%
$971 $128,942
Jun 5, 10 AM $0.0445
+0.18%
$972 $127,153
Jun 5, 9 AM $0.0444
+0.07%
$970 $122,646
Jun 5, 8 AM $0.0444
-0.18%
$970 $123,082
Jun 5, 7 AM $0.0445
+0.34%
$971 $124,201
Jun 5, 6 AM $0.0443
-0.05%
$968 $123,238
Jun 5, 5 AM $0.0443
-0.09%
$968 $126,372
Jun 5, 4 AM $0.0443
+0.25%
$967 $128,671
Jun 5, 3 AM $0.0442
+0.30%
$964 $128,646
Jun 5, 2 AM $0.044
-0.38%
$961 $131,959
Jun 5, 1 AM $0.0442
+0.00%
$965 $120,616
Jun 5, 12 AM $0.0442
-0.23%
$965 $115,284
Jun 4, 11 PM $0.0443
+0.25%
$967 $112,448
Jun 4, 10 PM $0.0442
+0.39%
$965 $112,063
Jun 4, 9 PM $0.044
-0.07%
$961 $113,681
Jun 4, 8 PM $0.044
-0.05%
$961 $109,879
Jun 4, 7 PM $0.044
-0.25%
$961 $111,923
Jun 4, 6 PM $0.0441
+0.39%
$964 $116,086
Jun 4, 5 PM $0.0439
-0.27%
$959 $115,264
Jun 4, 4 PM $0.044
-0.11%
$962 $116,097
Jun 4, 3 PM $0.044
-0.20%
$962 $117,396
Jun 4, 2 PM $0.0441
-0.16%
$964 $120,863
Jun 4, 1 PM $0.0442
-0.18%
$965 $129,780
Jun 4, 12 PM $0.0442
+0.55%
$966 $131,844
Jun 4, 11 AM $0.044
-0.14%
$960 $133,690
Jun 4, 10 AM $0.044
-0.14%
$962 $133,051
Jun 4, 9 AM $0.0441
+0.16%
$964 $134,125
Jun 4, 8 AM $0.044
-0.11%
$962 $134,031
Jun 4, 7 AM $0.0441
-0.14%
$964 $132,359
Jun 4, 6 AM $0.0442
+0.30%
$965 $134,621
Jun 4, 5 AM $0.044
-0.29%
$962 $131,833
Jun 4, 4 AM $0.0441
+0.14%
$964 $128,814
Jun 4, 3 AM $0.044
+0.30%
$962 $125,780
Jun 4, 2 AM $0.0439
+0.25%
$959 $119,097
Jun 4, 1 AM $0.0438
-0.30%
$957 $120,090
Jun 4, 12 AM $0.0439
+0.07%
$959 $119,861
Jun 3, 11 PM $0.0439
+0.07%
$958 $117,434
Jun 3, 10 PM $0.0438
-0.68%
$958 $114,782
Jun 3, 9 PM $0.0441
+0.27%
$964 $112,779