CORN Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.071
-0.07%
$ 1,551 $ 1.52 million
Dec 14, 10 AM $ 0.0711
+0.91%
$ 1,552 $ 1.5 million
Dec 14, 9 AM $ 0.0704
-1.01%
$ 1,539 $ 1.51 million
Dec 14, 8 AM $ 0.0712
-0.25%
$ 1,556 $ 1.53 million
Dec 14, 7 AM $ 0.0714
+0.11%
$ 1,561 $ 1.54 million
Dec 14, 6 AM $ 0.0713
-0.06%
$ 1,559 $ 1.55 million
Dec 14, 5 AM $ 0.0714
-0.28%
$ 1,560 $ 1.57 million
Dec 14, 4 AM $ 0.0716
-0.68%
$ 1,564 $ 1.58 million
Dec 14, 3 AM $ 0.0721
-0.12%
$ 1,575 $ 1.63 million
Dec 14, 2 AM $ 0.0722
+0.43%
$ 1,574 $ 1.7 million
Dec 14, 1 AM $ 0.0718
+0.42%
$ 1,568 $ 1.75 million
Dec 14, 12 AM $ 0.0716
+2.74%
$ 1,563 $ 1.75 million
Dec 13, 11 PM $ 0.0696
+0.88%
$ 1,521 $ 1.7 million
Dec 13, 10 PM $ 0.069
+1.53%
$ 1,508 $ 1.75 million
Dec 13, 9 PM $ 0.068
+0.07%
$ 1,485 $ 1.69 million
Dec 13, 8 PM $ 0.0679
-1.41%
$ 1,483 $ 1.66 million
Dec 13, 7 PM $ 0.0689
-0.26%
$ 1,504 $ 1.66 million
Dec 13, 6 PM $ 0.069
-0.01%
$ 1,508 $ 1.67 million
Dec 13, 5 PM $ 0.0691
-0.62%
$ 1,508 $ 1.69 million
Dec 13, 4 PM $ 0.0695
+0.00%
$ 1,518 $ 1.7 million
Dec 13, 3 PM $ 0.0695
+0.00%
$ 1,518 $ 1.71 million
Dec 13, 2 PM $ 0.0695
-0.29%
$ 1,518 $ 1.71 million
Dec 13, 1 PM $ 0.0697
-0.30%
$ 1,523 $ 1.71 million
Dec 13, 12 PM $ 0.0699
-0.24%
$ 1,528 $ 1.69 million
Dec 13, 11 AM $ 0.0701
-0.58%
$ 1,530 $ 1.67 million
Dec 13, 10 AM $ 0.0705
+0.00%
$ 1,541 $ 1.69 million
Dec 13, 9 AM $ 0.0705
+0.06%
$ 1,541 $ 1.68 million
Dec 13, 8 AM $ 0.0705
+0.00%
$ 1,539 $ 1.72 million
Dec 13, 7 AM $ 0.0705
-0.41%
$ 1,540 $ 1.82 million
Dec 13, 6 AM $ 0.0708
-0.21%
$ 1,546 $ 1.88 million
Dec 13, 5 AM $ 0.0709
-1.02%
$ 1,548 $ 1.9 million
Dec 13, 4 AM $ 0.0716
+0.06%
$ 1,564 $ 1.96 million
Dec 13, 3 AM $ 0.0715
-0.82%
$ 1,563 $ 1.92 million
Dec 13, 2 AM $ 0.0721
-0.03%
$ 1,576 $ 1.89 million
Dec 13, 1 AM $ 0.0721
-0.54%
$ 1,576 $ 1.88 million
Dec 13, 12 AM $ 0.0725
-0.22%
$ 1,584 $ 1.99 million
Dec 12, 11 PM $ 0.0727
-0.33%
$ 1,588 $ 2.09 million
Dec 12, 10 PM $ 0.0729
-0.01%
$ 1,593 $ 2.12 million
Dec 12, 9 PM $ 0.073
-0.34%
$ 1,594 $ 2.16 million
Dec 12, 8 PM $ 0.0732
-0.01%
$ 1,599 $ 2.19 million
Dec 12, 7 PM $ 0.0732
-0.38%
$ 1,598 $ 2.19 million
Dec 12, 6 PM $ 0.0735
+0.03%
$ 1,605 $ 2.22 million
Dec 12, 5 PM $ 0.0734
+0.00%
$ 1,605 $ 2.27 million
Dec 12, 4 PM $ 0.0735
+1.41%
$ 1,605 $ 2.32 million
Dec 12, 3 PM $ 0.0725
-0.81%
$ 1,583 $ 2.45 million
Dec 12, 2 PM $ 0.073
-0.16%
$ 1,596 $ 2.58 million
Dec 12, 1 PM $ 0.0732
-0.31%
$ 1,598 $ 2.57 million
Dec 12, 12 PM $ 0.0734
-0.46%
$ 1,603 $ 2.58 million
Dec 12, 11 AM $ 0.0737
-0.12%
$ 1,611 $ 2.61 million
Dec 12, 10 AM $ 0.0738
-0.18%
$ 1,613 $ 2.62 million