CORN Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0738
-0.18%
$ 1,613 $ 2.62 million
Dec 12, 9 AM $ 0.074
-0.03%
$ 1,616 $ 2.67 million
Dec 12, 8 AM $ 0.074
-0.03%
$ 1,617 $ 2.67 million
Dec 12, 7 AM $ 0.074
-0.15%
$ 1,617 $ 2.57 million
Dec 12, 6 AM $ 0.0741
+0.18%
$ 1,619 $ 2.57 million
Dec 12, 5 AM $ 0.074
-0.11%
$ 1,616 $ 2.57 million
Dec 12, 4 AM $ 0.0741
+0.01%
$ 1,618 $ 2.54 million
Dec 12, 3 AM $ 0.0741
+0.24%
$ 1,619 $ 2.57 million
Dec 12, 2 AM $ 0.0739
-0.34%
$ 1,618 $ 2.6 million
Dec 12, 1 AM $ 0.0742
+0.24%
$ 1,622 $ 2.62 million
Dec 12, 12 AM $ 0.074
-0.11%
$ 1,617 $ 2.6 million
Dec 11, 11 PM $ 0.0741
+0.09%
$ 1,618 $ 2.53 million
Dec 11, 10 PM $ 0.074
-0.24%
$ 1,618 $ 2.41 million
Dec 11, 9 PM $ 0.0742
-0.19%
$ 1,620 $ 2.31 million
Dec 11, 8 PM $ 0.0743
+0.15%
$ 1,624 $ 2.21 million
Dec 11, 7 PM $ 0.0743
+1.02%
$ 1,619 $ 2.12 million
Dec 11, 6 PM $ 0.0735
+0.67%
$ 1,602 $ 2 million
Dec 11, 5 PM $ 0.0731
-0.29%
$ 1,596 $ 1.89 million
Dec 11, 4 PM $ 0.0733
-0.30%
$ 1,602 $ 1.8 million
Dec 11, 3 PM $ 0.0735
-0.68%
$ 1,605 $ 1.64 million
Dec 11, 2 PM $ 0.074
+0.14%
$ 1,616 $ 1.49 million
Dec 11, 1 PM $ 0.0739
-0.24%
$ 1,614 $ 1.46 million
Dec 11, 12 PM $ 0.0741
-0.31%
$ 1,616 $ 1.41 million
Dec 11, 11 AM $ 0.0743
+0.27%
$ 1,623 $ 1.36 million
Dec 11, 10 AM $ 0.0741
-1.03%
$ 1,619 $ 1.3 million
Dec 11, 9 AM $ 0.0748
+0.15%
$ 1,634 $ 1.24 million
Dec 11, 8 AM $ 0.0747
-0.43%
$ 1,632 $ 1.2 million
Dec 11, 7 AM $ 0.075
-0.60%
$ 1,639 $ 1.23 million
Dec 11, 6 AM $ 0.0754
+0.21%
$ 1,648 $ 1.14 million
Dec 11, 5 AM $ 0.0753
+0.51%
$ 1,646 $ 1.1 million
Dec 11, 4 AM $ 0.0749
-0.03%
$ 1,635 $ 1.05 million
Dec 11, 3 AM $ 0.0749
-0.36%
$ 1,637 $ 1.01 million
Dec 11, 2 AM $ 0.0752
-0.23%
$ 1,643 $ 935,765
Dec 11, 1 AM $ 0.0754
-0.58%
$ 1,647 $ 829,819
Dec 11, 12 AM $ 0.0758
-0.75%
$ 1,657 $ 704,482
Dec 10, 11 PM $ 0.0764
-0.17%
$ 1,669 $ 631,520
Dec 10, 10 PM $ 0.0766
-0.04%
$ 1,674 $ 687,521
Dec 10, 9 PM $ 0.0767
-0.17%
$ 1,678 $ 749,840
Dec 10, 8 PM $ 0.0767
-0.47%
$ 1,676 $ 857,907
Dec 10, 7 PM $ 0.0771
+0.46%
$ 1,685 $ 1.04 million
Dec 10, 6 PM $ 0.0767
-0.53%
$ 1,678 $ 1.16 million
Dec 10, 5 PM $ 0.0772
+0.39%
$ 1,685 $ 1.25 million
Dec 10, 4 PM $ 0.0769
+1.17%
$ 1,659 $ 1.3 million
Dec 10, 3 PM $ 0.0759
-0.07%
$ 1,658 $ 1.35 million
Dec 10, 2 PM $ 0.076
-0.37%
$ 1,660 $ 1.41 million
Dec 10, 1 PM $ 0.0762
+0.22%
$ 1,666 $ 1.44 million
Dec 10, 12 PM $ 0.0761
-1.30%
$ 1,662 $ 1.44 million
Dec 10, 11 AM $ 0.077
-0.38%
$ 1,683 $ 1.47 million
Dec 10, 10 AM $ 0.0772
-1.18%
$ 1,688 $ 1.49 million
Dec 10, 9 AM $ 0.0781
-0.12%
$ 1,707 $ 1.5 million