Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0441
+0.27%
$964 $112,779
Jun 3, 8 PM $0.044
+0.09%
$962 $113,084
Jun 3, 7 PM $0.044
-0.05%
$961 $108,961
Jun 3, 6 PM $0.044
+0.00%
$961 $104,131
Jun 3, 5 PM $0.044
+0.16%
$961 $103,560
Jun 3, 4 PM $0.0439
+0.21%
$960 $105,474
Jun 3, 3 PM $0.0438
+0.11%
$957 $110,100
Jun 3, 2 PM $0.0438
-0.32%
$956 $108,831
Jun 3, 1 PM $0.0439
+0.00%
$960 $108,012
Jun 3, 12 PM $0.0439
+0.07%
$960 $110,313
Jun 3, 11 AM $0.044
-0.27%
$961 $113,174
Jun 3, 10 AM $0.0441
+0.07%
$964 $113,049
Jun 3, 9 AM $0.0441
-0.34%
$963 $112,890
Jun 3, 8 AM $0.0442
+0.00%
$967 $113,220
Jun 3, 7 AM $0.0442
+0.32%
$966 $113,021
Jun 3, 6 AM $0.0441
-0.23%
$963 $110,451
Jun 3, 5 AM $0.0442
-0.05%
$965 $110,641
Jun 3, 4 AM $0.0442
+0.36%
$965 $109,935
Jun 3, 3 AM $0.044
-0.07%
$962 $110,030
Jun 3, 2 AM $0.0441
-0.20%
$963 $113,094
Jun 3, 1 AM $0.0441
-0.25%
$964 $111,100
Jun 3, 12 AM $0.0442
-0.07%
$965 $109,891
Jun 2, 11 PM $0.0442
+0.94%
$966 $109,469
Jun 2, 10 PM $0.0438
-0.41%
$958 $113,046
Jun 2, 9 PM $0.044
-0.07%
$962 $114,591
Jun 2, 8 PM $0.044
+0.48%
$962 $116,803
Jun 2, 7 PM $0.0438
+0.14%
$958 $120,820
Jun 2, 6 PM $0.0438
+0.14%
$957 $120,875
Jun 2, 5 PM $0.0438
+0.11%
$956 $121,415
Jun 2, 4 PM $0.0437
-0.16%
$954 $118,636
Jun 2, 3 PM $0.0438
-0.16%
$956 $112,172
Jun 2, 2 PM $0.0438
+0.02%
$956 $108,351
Jun 2, 1 PM $0.0438
-0.11%
$956 $105,366
Jun 2, 12 PM $0.0439
+0.16%
$958 $99,131
Jun 2, 11 AM $0.0438
-0.18%
$957 $94,748
Jun 2, 10 AM $0.0439
+0.43%
$960 $95,401
Jun 2, 9 AM $0.0438
-0.02%
$956 $104,804
Jun 2, 8 AM $0.0438
+0.00%
$957 $105,064
Jun 2, 7 AM $0.0438
-0.14%
$957 $106,461
Jun 2, 6 AM $0.0439
-0.11%
$958 $107,860
Jun 2, 5 AM $0.0439
-0.27%
$959 $106,749
Jun 2, 4 AM $0.044
-0.11%
$962 $108,041
Jun 2, 3 AM $0.0441
+0.46%
$964 $109,210
Jun 2, 2 AM $0.0439
+0.37%
$959 $107,039
Jun 2, 1 AM $0.0437
-0.25%
$956 $109,414
Jun 2, 12 AM $0.0438
-0.36%
$958 $112,302
Jun 1, 11 PM $0.044
-0.29%
$960 $115,157
Jun 1, 10 PM $0.044
+0.20%
$962 $113,402
Jun 1, 9 PM $0.0439
+0.09%
$959 $115,007
Jun 1, 8 PM $0.0439
-0.11%
$959 $112,653