Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0439
-0.11%
$959 $112,653
Jun 1, 7 PM $0.0439
-0.11%
$960 $107,849
Jun 1, 6 PM $0.044
-0.18%
$961 $107,389
Jun 1, 5 PM $0.044
+0.80%
$962 $106,661
Jun 1, 4 PM $0.0437
+0.23%
$955 $107,858
Jun 1, 3 PM $0.0436
+0.02%
$953 $106,037
Jun 1, 2 PM $0.0436
-0.34%
$952 $105,816
Jun 1, 1 PM $0.0438
-0.07%
$956 $104,641
Jun 1, 12 PM $0.0438
+0.16%
$957 $105,224
Jun 1, 11 AM $0.0437
+0.16%
$955 $106,560
Jun 1, 10 AM $0.0437
-0.09%
$954 $108,315
Jun 1, 9 AM $0.0437
+0.39%
$954 $97,410
Jun 1, 8 AM $0.0435
+0.09%
$951 $95,814
Jun 1, 7 AM $0.0435
-0.11%
$950 $94,710
Jun 1, 6 AM $0.0435
+0.28%
$950 $93,348
Jun 1, 5 AM $0.0434
-0.25%
$947 $95,779
Jun 1, 4 AM $0.0435
-0.07%
$950 $97,316
Jun 1, 3 AM $0.0435
-0.07%
$951 $100,670
Jun 1, 2 AM $0.0435
-0.39%
$951 $101,959
Jun 1, 1 AM $0.0437
-0.43%
$954 $100,883
Jun 1, 12 AM $0.0439
+0.23%
$958 $101,839
May 31, 11 PM $0.0438
-0.25%
$957 $102,731
May 31, 10 PM $0.0439
+0.05%
$959 $99,406
May 31, 9 PM $0.0439
-0.07%
$959 $97,365
May 31, 8 PM $0.0439
+0.25%
$960 $96,935
May 31, 7 PM $0.0439
-0.11%
$958 $96,889
May 31, 6 PM $0.0439
-0.11%
$959 $97,460
May 31, 5 PM $0.044
+0.27%
$961 $99,794
May 31, 4 PM $0.0439
-0.25%
$958 $110,199
May 31, 3 PM $0.044
-0.16%
$961 $112,705
May 31, 2 PM $0.0441
-0.25%
$964 $118,481
May 31, 1 PM $0.0442
+0.18%
$966 $118,072
May 31, 12 PM $0.0441
+0.07%
$964 $119,145
May 31, 11 AM $0.0441
+0.36%
$964 $116,506
May 31, 10 AM $0.0439
-0.02%
$960 $115,507
May 31, 9 AM $0.044
-0.02%
$961 $114,979
May 31, 8 AM $0.044
+0.23%
$962 $113,998
May 31, 7 AM $0.0439
-0.23%
$959 $114,563
May 31, 6 AM $0.044
+0.25%
$961 $117,130
May 31, 5 AM $0.0439
-0.23%
$959 $114,392
May 31, 4 AM $0.044
-0.02%
$961 $113,806
May 31, 3 AM $0.044
-0.34%
$961 $109,475
May 31, 2 AM $0.0442
+0.32%
$965 $106,521
May 31, 1 AM $0.0441
+0.02%
$963 $107,337
May 31, 12 AM $0.044
+0.43%
$962 $104,607
May 30, 11 PM $0.0438
-0.07%
$957 $102,309
May 30, 10 PM $0.0439
-0.05%
$958 $102,700
May 30, 9 PM $0.0439
-0.05%
$959 $100,983
May 30, 8 PM $0.0439
-0.07%
$959 $100,974
May 30, 7 PM $0.044
+0.05%
$961 $102,350