CORN Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0781
-0.12%
$ 1,707 $ 1.5 million
Dec 10, 8 AM $ 0.0782
-1.02%
$ 1,709 $ 1.49 million
Dec 10, 7 AM $ 0.079
-0.32%
$ 1,726 $ 1.46 million
Dec 10, 6 AM $ 0.0793
+0.29%
$ 1,731 $ 1.47 million
Dec 10, 5 AM $ 0.079
+3.60%
$ 1,727 $ 1.49 million
Dec 10, 4 AM $ 0.0763
-0.57%
$ 1,667 $ 1.51 million
Dec 10, 3 AM $ 0.0767
-0.98%
$ 1,672 $ 1.5 million
Dec 10, 2 AM $ 0.0775
+0.49%
$ 1,693 $ 1.53 million
Dec 10, 1 AM $ 0.0771
-0.40%
$ 1,684 $ 1.52 million
Dec 10, 12 AM $ 0.0774
-0.26%
$ 1,691 $ 1.48 million
Dec 9, 11 PM $ 0.0776
-0.73%
$ 1,695 $ 1.47 million
Dec 9, 10 PM $ 0.0782
-0.32%
$ 1,708 $ 1.55 million
Dec 9, 9 PM $ 0.0784
-2.28%
$ 1,714 $ 1.73 million
Dec 9, 8 PM $ 0.0803
-1.19%
$ 1,753 $ 1.71 million
Dec 9, 7 PM $ 0.0812
+0.51%
$ 1,774 $ 1.66 million
Dec 9, 6 PM $ 0.0808
+0.19%
$ 1,766 $ 1.68 million
Dec 9, 5 PM $ 0.0807
+0.32%
$ 1,762 $ 1.63 million
Dec 9, 4 PM $ 0.0804
+1.49%
$ 1,757 $ 1.6 million
Dec 9, 3 PM $ 0.0792
+0.84%
$ 1,735 $ 1.62 million
Dec 9, 2 PM $ 0.0786
-0.42%
$ 1,716 $ 1.64 million
Dec 9, 1 PM $ 0.0789
-0.28%
$ 1,723 $ 1.64 million
Dec 9, 12 PM $ 0.0791
+0.06%
$ 1,728 $ 1.65 million
Dec 9, 11 AM $ 0.0791
-0.37%
$ 1,727 $ 1.64 million
Dec 9, 10 AM $ 0.0794
-0.13%
$ 1,734 $ 1.64 million
Dec 9, 9 AM $ 0.0795
-0.59%
$ 1,736 $ 1.62 million
Dec 9, 8 AM $ 0.0799
+0.03%
$ 1,746 $ 1.63 million
Dec 9, 7 AM $ 0.0799
+0.04%
$ 1,746 $ 1.61 million
Dec 9, 6 AM $ 0.0799
-0.77%
$ 1,745 $ 1.58 million
Dec 9, 5 AM $ 0.0805
-0.25%
$ 1,759 $ 1.52 million
Dec 9, 4 AM $ 0.0807
-0.63%
$ 1,764 $ 1.5 million
Dec 9, 3 AM $ 0.0812
-0.61%
$ 1,774 $ 1.52 million
Dec 9, 2 AM $ 0.0817
-0.29%
$ 1,785 $ 1.46 million
Dec 9, 1 AM $ 0.0819
-0.36%
$ 1,790 $ 1.45 million
Dec 9, 12 AM $ 0.0822
+0.01%
$ 1,796 $ 1.45 million
Dec 8, 11 PM $ 0.0822
-0.29%
$ 1,796 $ 1.47 million
Dec 8, 10 PM $ 0.0825
-0.82%
$ 1,801 $ 1.36 million
Dec 8, 9 PM $ 0.0831
-0.11%
$ 1,808 $ 1.17 million
Dec 8, 8 PM $ 0.0833
+0.60%
$ 1,819 $ 1.13 million
Dec 8, 7 PM $ 0.0828
+0.46%
$ 1,809 $ 1.03 million
Dec 8, 6 PM $ 0.0823
+0.94%
$ 1,799 $ 1.06 million
Dec 8, 5 PM $ 0.0816
+0.84%
$ 1,783 $ 1.06 million
Dec 8, 4 PM $ 0.0809
-1.56%
$ 1,768 $ 1.07 million
Dec 8, 3 PM $ 0.0822
+0.07%
$ 1,795 $ 1.08 million
Dec 8, 2 PM $ 0.0821
-0.40%
$ 1,793 $ 1.04 million
Dec 8, 1 PM $ 0.0824
-0.69%
$ 1,801 $ 1.06 million
Dec 8, 12 PM $ 0.083
-0.42%
$ 1,813 $ 1.1 million
Dec 8, 11 AM $ 0.0834
-0.64%
$ 1,821 $ 1.12 million
Dec 8, 10 AM $ 0.0839
+0.05%
$ 1,833 $ 1.11 million
Dec 8, 9 AM $ 0.0839
+0.34%
$ 1,833 $ 1.11 million
Dec 8, 8 AM $ 0.0836
+0.41%
$ 1,826 $ 1.1 million