CORN Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0449
+0.02%
$982 $345,657
Apr 6, 4 AM $0.0449
+0.20%
$981 $322,446
Apr 6, 3 AM $0.0448
-0.20%
$979 $310,479
Apr 6, 2 AM $0.0449
+0.02%
$981 $312,239
Apr 6, 1 AM $0.0449
-0.09%
$981 $337,480
Apr 6, 12 AM $0.0449
-0.02%
$982 $328,881
Apr 5, 11 PM $0.045
-0.02%
$982 $336,434
Apr 5, 10 PM $0.045
+0.67%
$982 $330,859
Apr 5, 9 PM $0.0447
-0.58%
$976 $337,466
Apr 5, 8 PM $0.0449
+0.09%
$982 $350,498
Apr 5, 7 PM $0.0449
+0.49%
$981 $324,897
Apr 5, 6 PM $0.0447
-0.42%
$976 $333,588
Apr 5, 5 PM $0.0449
+0.04%
$980 $373,584
Apr 5, 4 PM $0.0449
-0.33%
$980 $390,055
Apr 5, 3 PM $0.045
+0.31%
$983 $369,361
Apr 5, 2 PM $0.0449
-0.04%
$982 $348,361
Apr 5, 1 PM $0.0449
+0.25%
$982 $339,247
Apr 5, 12 PM $0.0448
-0.13%
$979 $318,257
Apr 5, 11 AM $0.0449
+0.07%
$980 $306,681
Apr 5, 10 AM $0.0449
-0.07%
$980 $305,866
Apr 5, 9 AM $0.0449
-0.11%
$980 $305,097
Apr 5, 8 AM $0.0449
+0.07%
$982 $303,566
Apr 5, 7 AM $0.0449
+0.09%
$981 $297,346
Apr 5, 6 AM $0.0448
+0.09%
$979 $296,301
Apr 5, 5 AM $0.0449
-0.04%
$980 $286,159
Apr 5, 4 AM $0.0449
+0.22%
$980 $288,813
Apr 5, 3 AM $0.0448
-0.44%
$978 $291,034
Apr 5, 2 AM $0.045
+0.20%
$982 $301,866
Apr 5, 1 AM $0.0449
+0.00%
$980 $281,416
Apr 5, 12 AM $0.0449
-0.22%
$980 $293,019
Apr 4, 11 PM $0.0449
+0.04%
$982 $290,512
Apr 4, 10 PM $0.045
+0.07%
$982 $280,847
Apr 4, 9 PM $0.0449
+0.11%
$982 $272,706
Apr 4, 8 PM $0.0449
+0.07%
$980 $307,073
Apr 4, 7 PM $0.0449
-0.16%
$980 $352,314
Apr 4, 6 PM $0.0449
-0.07%
$981 $414,450
Apr 4, 5 PM $0.0449
+0.54%
$981 $402,328
Apr 4, 4 PM $0.0447
-0.16%
$976 $397,225
Apr 4, 3 PM $0.0447
-0.25%
$976 $395,700
Apr 4, 2 PM $0.0448
-0.25%
$978 $400,520
Apr 4, 1 PM $0.0449
+0.00%
$980 $399,708
Apr 4, 12 PM $0.0449
+0.29%
$980 $388,627
Apr 4, 11 AM $0.0447
-0.07%
$978 $400,199
Apr 4, 10 AM $0.0448
-0.22%
$978 $420,130
Apr 4, 9 AM $0.0449
+0.16%
$980 $443,144
Apr 4, 8 AM $0.0448
-0.18%
$979 $449,732
Apr 4, 7 AM $0.0449
-0.02%
$980 $475,215
Apr 4, 6 AM $0.0449
+0.00%
$981 $500,502
Apr 4, 5 AM $0.0449
+0.22%
$981 $529,374
Apr 4, 4 AM $0.0448
-0.18%
$979 $542,230