CORN Historical Data

CORN Page 74
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0448
-0.18%
$979 $542,230
Apr 4, 3 AM $0.0449
-0.02%
$980 $539,179
Apr 4, 2 AM $0.0449
+0.18%
$980 $525,563
Apr 4, 1 AM $0.0448
-0.27%
$978 $531,154
Apr 4, 12 AM $0.0449
-0.16%
$981 $521,131
Apr 3, 11 PM $0.045
+0.25%
$982 $521,085
Apr 3, 10 PM $0.0449
-0.20%
$980 $544,240
Apr 3, 9 PM $0.0449
+0.00%
$982 $580,883
Apr 3, 8 PM $0.0449
+0.07%
$982 $575,917
Apr 3, 7 PM $0.0449
-0.04%
$981 $544,931
Apr 3, 6 PM $0.0449
-0.04%
$981 $498,756
Apr 3, 5 PM $0.0449
+0.33%
$982 $518,691
Apr 3, 4 PM $0.0448
+0.31%
$978 $550,665
Apr 3, 3 PM $0.0446
-0.51%
$975 $584,666
Apr 3, 2 PM $0.0449
+0.38%
$980 $622,398
Apr 3, 1 PM $0.0447
+0.18%
$976 $626,745
Apr 3, 12 PM $0.0446
-0.42%
$975 $668,009
Apr 3, 11 AM $0.0448
-0.16%
$979 $687,555
Apr 3, 10 AM $0.0449
+0.11%
$980 $701,620
Apr 3, 9 AM $0.0448
+0.11%
$979 $691,256
Apr 3, 8 AM $0.0448
-0.33%
$978 $712,216
Apr 3, 7 AM $0.045
+0.40%
$983 $704,690
Apr 3, 6 AM $0.0448
+0.00%
$979 $681,445
Apr 3, 5 AM $0.0448
-0.20%
$979 $654,844
Apr 3, 4 AM $0.0449
+0.09%
$981 $644,907
Apr 3, 3 AM $0.0449
-0.04%
$980 $650,033
Apr 3, 2 AM $0.0449
+0.02%
$980 $648,177
Apr 3, 1 AM $0.0449
+0.16%
$980 $648,808
Apr 3, 12 AM $0.0448
-0.02%
$978 $661,467
Apr 2, 11 PM $0.0448
-0.29%
$979 $659,867
Apr 2, 10 PM $0.0449
-0.07%
$982 $650,103
Apr 2, 9 PM $0.0449
+0.33%
$982 $664,299
Apr 2, 8 PM $0.0448
-0.02%
$980 $638,179
Apr 2, 7 PM $0.0449
-0.16%
$980 $635,794
Apr 2, 6 PM $0.0449
+0.18%
$981 $598,233
Apr 2, 5 PM $0.0448
+0.31%
$980 $560,291
Apr 2, 4 PM $0.0447
-0.16%
$977 $531,675
Apr 2, 3 PM $0.0448
+0.09%
$978 $509,465
Apr 2, 2 PM $0.0447
-0.02%
$977 $473,332
Apr 2, 1 PM $0.0447
+0.27%
$977 $473,094
Apr 2, 12 PM $0.0446
-0.09%
$974 $429,951
Apr 2, 11 AM $0.0446
+0.13%
$975 $410,032
Apr 2, 10 AM $0.0446
-0.22%
$973 $387,698
Apr 2, 9 AM $0.0447
+1.64%
$976 $370,497
Apr 2, 8 AM $0.0439
-0.41%
$960 $348,459
Apr 2, 7 AM $0.044
+1.13%
$962 $335,322
Apr 2, 6 AM $0.0435
-0.02%
$951 $337,836
Apr 2, 5 AM $0.0437
+0.48%
$954 $364,135
Apr 2, 4 AM $0.044
-1.88%
$960 $372,611
Apr 2, 3 AM $0.0448
+1.06%
$978 $377,950