Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 PM $0.044
+0.05%
$961 $102,350
May 30, 6 PM $0.0439
-0.27%
$960 $101,541
May 30, 5 PM $0.0441
+0.39%
$963 $100,198
May 30, 4 PM $0.044
+0.11%
$960 $89,392
May 30, 3 PM $0.0439
+0.07%
$959 $88,389
May 30, 2 PM $0.0439
+0.00%
$959 $83,600
May 30, 1 PM $0.0439
-0.11%
$959 $86,949
May 30, 12 PM $0.0439
+0.14%
$959 $88,707
May 30, 11 AM $0.0438
-0.18%
$957 $89,928
May 30, 10 AM $0.0439
-0.18%
$959 $89,013
May 30, 9 AM $0.044
+0.30%
$961 $89,171
May 30, 8 AM $0.0439
+0.09%
$958 $89,539
May 30, 7 AM $0.0438
-0.25%
$957 $89,891
May 30, 6 AM $0.0439
+0.30%
$959 $90,026
May 30, 5 AM $0.0438
+0.30%
$957 $93,738
May 30, 4 AM $0.0437
-0.09%
$954 $94,433
May 30, 3 AM $0.0437
-0.36%
$955 $105,860
May 30, 2 AM $0.0439
+0.34%
$958 $111,370
May 30, 1 AM $0.0437
+0.02%
$955 $109,306
May 30, 12 AM $0.0438
+0.25%
$956 $107,402
May 29, 11 PM $0.0437
+0.11%
$954 $105,755
May 29, 10 PM $0.0436
-0.09%
$953 $106,745
May 29, 9 PM $0.0437
+0.07%
$954 $106,749
May 29, 8 PM $0.0436
+0.11%
$953 $106,490
May 29, 7 PM $0.0436
-0.27%
$952 $105,111
May 29, 6 PM $0.0437
-0.41%
$955 $105,668
May 29, 5 PM $0.0439
-0.14%
$959 $104,345
May 29, 4 PM $0.044
+0.18%
$962 $104,883
May 29, 3 PM $0.0439
+0.30%
$960 $102,659
May 29, 2 PM $0.0438
+0.39%
$957 $101,085
May 29, 1 PM $0.0436
-0.02%
$953 $96,570
May 29, 12 PM $0.0436
-0.09%
$953 $96,597
May 29, 11 AM $0.0436
-0.32%
$953 $96,146
May 29, 10 AM $0.0438
-0.23%
$957 $99,019
May 29, 9 AM $0.0439
+0.05%
$959 $99,091
May 29, 8 AM $0.0439
+0.23%
$960 $97,210
May 29, 7 AM $0.0438
-0.14%
$957 $94,203
May 29, 6 AM $0.0439
+0.05%
$958 $89,777
May 29, 5 AM $0.0438
+0.18%
$957 $85,820
May 29, 4 AM $0.0437
+0.02%
$955 $82,306
May 29, 3 AM $0.0437
+0.16%
$955 $72,086
May 29, 2 AM $0.0436
-0.18%
$953 $67,726
May 29, 1 AM $0.0437
-0.07%
$955 $67,506
May 29, 12 AM $0.0437
+0.11%
$956 $68,602
May 28, 11 PM $0.0437
+0.07%
$955 $69,449
May 28, 10 PM $0.0437
-0.23%
$954 $68,446
May 28, 9 PM $0.0437
-0.30%
$956 $67,702
May 28, 8 PM $0.0439
+0.46%
$959 $67,429
May 28, 7 PM $0.0437
-0.05%
$955 $67,237
May 28, 6 PM $0.0437
-0.05%
$956 $67,495