CORN Historical Data

CORN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0836
+0.41%
$ 1,826 $ 1.1 million
Dec 8, 7 AM $ 0.0832
+0.13%
$ 1,818 $ 1.2 million
Dec 8, 6 AM $ 0.0831
-0.81%
$ 1,816 $ 1.21 million
Dec 8, 5 AM $ 0.0837
-0.06%
$ 1,829 $ 1.24 million
Dec 8, 4 AM $ 0.0838
-0.04%
$ 1,831 $ 1.23 million
Dec 8, 3 AM $ 0.0838
-0.13%
$ 1,832 $ 1.21 million
Dec 8, 2 AM $ 0.084
+0.45%
$ 1,835 $ 1.26 million
Dec 8, 1 AM $ 0.0836
-0.85%
$ 1,827 $ 1.34 million
Dec 8, 12 AM $ 0.0843
-0.89%
$ 1,842 $ 1.48 million
Dec 7, 11 PM $ 0.085
-0.08%
$ 1,859 $ 1.57 million
Dec 7, 10 PM $ 0.0851
+0.35%
$ 1,858 $ 1.61 million
Dec 7, 9 PM $ 0.0847
-1.26%
$ 1,852 $ 1.65 million
Dec 7, 8 PM $ 0.0858
-0.44%
$ 1,874 $ 1.84 million
Dec 7, 7 PM $ 0.0861
+1.86%
$ 1,882 $ 1.92 million
Dec 7, 6 PM $ 0.0846
+2.26%
$ 1,847 $ 1.87 million
Dec 7, 5 PM $ 0.0827
+0.06%
$ 1,806 $ 1.92 million
Dec 7, 4 PM $ 0.0826
+2.81%
$ 1,805 $ 1.91 million
Dec 7, 3 PM $ 0.0804
-0.01%
$ 1,756 $ 1.9 million
Dec 7, 2 PM $ 0.0804
-1.26%
$ 1,757 $ 1.92 million
Dec 7, 1 PM $ 0.0815
+1.02%
$ 1,780 $ 1.97 million
Dec 7, 12 PM $ 0.0806
+1.87%
$ 1,762 $ 1.94 million
Dec 7, 11 AM $ 0.0791
+2.25%
$ 1,729 $ 1.93 million
Dec 7, 10 AM $ 0.0774
-0.65%
$ 1,691 $ 1.95 million
Dec 7, 9 AM $ 0.0779
-0.37%
$ 1,702 $ 1.96 million
Dec 7, 8 AM $ 0.0782
-0.15%
$ 1,709 $ 1.98 million
Dec 7, 7 AM $ 0.0783
-0.17%
$ 1,711 $ 1.91 million
Dec 7, 6 AM $ 0.0784
+0.04%
$ 1,713 $ 1.92 million
Dec 7, 5 AM $ 0.0784
-0.17%
$ 1,713 $ 1.94 million
Dec 7, 4 AM $ 0.0785
-0.81%
$ 1,715 $ 1.93 million
Dec 7, 3 AM $ 0.0792
-1.62%
$ 1,729 $ 1.92 million
Dec 7, 2 AM $ 0.0805
-0.68%
$ 1,756 $ 1.88 million
Dec 7, 1 AM $ 0.081
-0.20%
$ 1,770 $ 1.81 million
Dec 7, 12 AM $ 0.0812
+0.72%
$ 1,773 $ 1.73 million
Dec 6, 11 PM $ 0.0806
+0.40%
$ 1,762 $ 1.73 million
Dec 6, 10 PM $ 0.0803
-2.41%
$ 1,754 $ 1.71 million
Dec 6, 9 PM $ 0.0823
-0.54%
$ 1,797 $ 1.72 million
Dec 6, 8 PM $ 0.0827
-0.82%
$ 1,807 $ 1.57 million
Dec 6, 7 PM $ 0.0834
-0.74%
$ 1,823 $ 1.59 million
Dec 6, 6 PM $ 0.0841
+0.25%
$ 1,835 $ 1.57 million
Dec 6, 5 PM $ 0.0838
-1.02%
$ 1,831 $ 1.56 million
Dec 6, 4 PM $ 0.0847
-0.90%
$ 1,850 $ 1.57 million
Dec 6, 3 PM $ 0.0855
-0.89%
$ 1,867 $ 1.62 million
Dec 6, 2 PM $ 0.0862
+0.09%
$ 1,883 $ 1.61 million
Dec 6, 1 PM $ 0.0861
-1.30%
$ 1,881 $ 1.55 million
Dec 6, 12 PM $ 0.0873
-0.08%
$ 1,907 $ 1.54 million
Dec 6, 11 AM $ 0.0874
+0.21%
$ 1,907 $ 1.56 million
Dec 6, 10 AM $ 0.0872
-0.15%
$ 1,905 $ 1.62 million
Dec 6, 9 AM $ 0.0873
+0.37%
$ 1,906 $ 1.69 million
Dec 6, 8 AM $ 0.0869
-1.47%
$ 1,899 $ 1.69 million
Dec 6, 7 AM $ 0.0883
-0.89%
$ 1,928 $ 1.68 million