CORN Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0883
-0.89%
$ 1,928 $ 1.68 million
Dec 6, 6 AM $ 0.0891
-0.34%
$ 1,946 $ 1.72 million
Dec 6, 5 AM $ 0.0894
+4.11%
$ 1,952 $ 1.76 million
Dec 6, 4 AM $ 0.0858
-0.68%
$ 1,875 $ 1.82 million
Dec 6, 3 AM $ 0.0864
+1.31%
$ 1,888 $ 1.86 million
Dec 6, 2 AM $ 0.0853
+0.19%
$ 1,863 $ 1.94 million
Dec 6, 1 AM $ 0.0851
+0.54%
$ 1,859 $ 1.97 million
Dec 6, 12 AM $ 0.0846
+2.99%
$ 1,849 $ 1.99 million
Dec 5, 11 PM $ 0.0822
-0.75%
$ 1,795 $ 1.89 million
Dec 5, 10 PM $ 0.0828
-0.64%
$ 1,808 $ 1.89 million
Dec 5, 9 PM $ 0.0834
-0.42%
$ 1,821 $ 1.84 million
Dec 5, 8 PM $ 0.0837
+0.06%
$ 1,829 $ 1.81 million
Dec 5, 7 PM $ 0.0837
+2.35%
$ 1,829 $ 1.77 million
Dec 5, 6 PM $ 0.0817
+0.93%
$ 1,786 $ 1.83 million
Dec 5, 5 PM $ 0.081
-0.30%
$ 1,770 $ 1.78 million
Dec 5, 4 PM $ 0.0811
-9.35%
$ 1,773 $ 1.79 million
Dec 5, 3 PM $ 0.0895
-0.17%
$ 1,956 $ 1.72 million
Dec 5, 2 PM $ 0.0897
-0.89%
$ 1,960 $ 1.71 million
Dec 5, 1 PM $ 0.0905
+0.40%
$ 1,977 $ 1.69 million
Dec 5, 12 PM $ 0.0901
-2.52%
$ 1,969 $ 1.71 million
Dec 5, 11 AM $ 0.0924
+1.88%
$ 2,018 $ 1.7 million
Dec 5, 10 AM $ 0.0907
-1.49%
$ 1,982 $ 1.64 million
Dec 5, 9 AM $ 0.0923
+3.07%
$ 2,000 $ 1.59 million
Dec 5, 8 AM $ 0.0895
-0.21%
$ 1,955 $ 1.6 million
Dec 5, 7 AM $ 0.0897
-0.19%
$ 1,960 $ 1.6 million
Dec 5, 6 AM $ 0.0899
-0.12%
$ 1,964 $ 1.61 million
Dec 5, 5 AM $ 0.09
+0.85%
$ 1,967 $ 1.58 million
Dec 5, 4 AM $ 0.0892
+2.65%
$ 1,946 $ 1.55 million
Dec 5, 3 AM $ 0.0869
-0.31%
$ 1,899 $ 1.58 million
Dec 5, 2 AM $ 0.0872
-0.74%
$ 1,906 $ 1.53 million
Dec 5, 1 AM $ 0.0879
+2.99%
$ 1,920 $ 1.54 million
Dec 5, 12 AM $ 0.0853
+0.42%
$ 1,865 $ 1.56 million
Dec 4, 11 PM $ 0.085
+1.03%
$ 1,862 $ 1.56 million
Dec 4, 10 PM $ 0.0841
+0.37%
$ 1,837 $ 1.55 million
Dec 4, 9 PM $ 0.0838
-0.29%
$ 1,832 $ 1.57 million
Dec 4, 8 PM $ 0.084
+1.84%
$ 1,835 $ 1.56 million
Dec 4, 7 PM $ 0.0825
+2.40%
$ 1,800 $ 1.58 million
Dec 4, 6 PM $ 0.0805
-0.73%
$ 1,758 $ 1.49 million
Dec 4, 5 PM $ 0.081
+3.20%
$ 1,770 $ 1.56 million
Dec 4, 4 PM $ 0.0785
-1.07%
$ 1,716 $ 1.63 million
Dec 4, 3 PM $ 0.0794
-0.08%
$ 1,734 $ 1.76 million
Dec 4, 2 PM $ 0.0795
-2.69%
$ 1,736 $ 1.96 million
Dec 4, 1 PM $ 0.0817
-1.33%
$ 1,784 $ 2.04 million
Dec 4, 12 PM $ 0.0828
-0.56%
$ 1,808 $ 2.09 million
Dec 4, 11 AM $ 0.0832
-0.25%
$ 1,818 $ 2.1 million
Dec 4, 10 AM $ 0.0834
-0.26%
$ 1,823 $ 2.1 million
Dec 4, 9 AM $ 0.0837
+0.50%
$ 1,828 $ 2.07 million
Dec 4, 8 AM $ 0.0833
-0.60%
$ 1,819 $ 2.08 million
Dec 4, 7 AM $ 0.0838
-2.07%
$ 1,830 $ 2.09 million
Dec 4, 6 AM $ 0.0855
+0.09%
$ 1,868 $ 2.01 million