Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0437
-0.05%
$956 $67,495
May 28, 5 PM $0.0438
-0.14%
$956 $67,813
May 28, 4 PM $0.0438
+0.11%
$958 $67,908
May 28, 3 PM $0.0438
-0.18%
$957 $72,308
May 28, 2 PM $0.0439
+0.11%
$959 $73,762
May 28, 1 PM $0.0438
-0.63%
$957 $73,859
May 28, 12 PM $0.0441
-0.20%
$963 $69,218
May 28, 11 AM $0.0442
-0.11%
$965 $67,623
May 28, 10 AM $0.0442
+0.87%
$966 $64,295
May 28, 9 AM $0.0438
+0.21%
$957 $64,396
May 28, 8 AM $0.0437
+0.32%
$955 $64,914
May 28, 7 AM $0.0436
+0.02%
$952 $64,734
May 28, 6 AM $0.0435
+0.23%
$951 $64,645
May 28, 5 AM $0.0435
+0.02%
$949 $65,173
May 28, 4 AM $0.0434
+0.09%
$949 $66,495
May 28, 3 AM $0.0434
-0.25%
$948 $64,625
May 28, 2 AM $0.0435
+0.21%
$950 $63,940
May 28, 1 AM $0.0434
+0.09%
$948 $65,302
May 28, 12 AM $0.0434
+0.05%
$947 $63,781
May 27, 11 PM $0.0433
+0.05%
$947 $63,195
May 27, 10 PM $0.0433
+0.09%
$947 $63,741
May 27, 9 PM $0.0433
-0.46%
$946 $64,900
May 27, 8 PM $0.0435
+0.18%
$950 $64,642
May 27, 7 PM $0.0434
+0.21%
$948 $65,385
May 27, 6 PM $0.0433
+0.23%
$946 $65,672
May 27, 5 PM $0.0432
-0.44%
$944 $64,370
May 27, 4 PM $0.0433
-0.05%
$947 $62,597
May 27, 3 PM $0.0434
+0.09%
$947 $58,760
May 27, 2 PM $0.0433
+0.09%
$946 $58,339
May 27, 1 PM $0.0433
-0.16%
$945 $56,897
May 27, 12 PM $0.0434
+0.16%
$947 $58,689
May 27, 11 AM $0.0433
-0.30%
$946 $59,001
May 27, 10 AM $0.0434
+0.18%
$949 $58,929
May 27, 9 AM $0.0434
-0.02%
$947 $58,574
May 27, 8 AM $0.0434
-0.25%
$948 $59,816
May 27, 7 AM $0.0435
+0.14%
$950 $62,580
May 27, 6 AM $0.0434
+0.39%
$949 $63,853
May 27, 5 AM $0.0432
+0.05%
$944 $64,713
May 27, 4 AM $0.0432
+0.32%
$944 $64,450
May 27, 3 AM $0.0431
-0.16%
$942 $65,187
May 27, 2 AM $0.0432
-0.14%
$943 $64,466
May 27, 1 AM $0.0432
-0.25%
$944 $63,842
May 27, 12 AM $0.0433
+0.21%
$947 $67,134
May 26, 11 PM $0.0432
+0.51%
$945 $67,999
May 26, 10 PM $0.043
+0.00%
$940 $67,538
May 26, 9 PM $0.0431
+0.00%
$941 $68,028
May 26, 8 PM $0.0431
+0.07%
$941 $69,853
May 26, 7 PM $0.043
+0.23%
$940 $71,323
May 26, 6 PM $0.0429
-0.05%
$938 $69,000
May 26, 5 PM $0.043
-0.35%
$938 $68,827