CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 11.4
+0.88%
$ 249,103 $ 67
Nov 20, 2024 $ 11.3
-9.15%
$ 246,940 $ 1,334
Nov 19, 2024 $ 12.44
+3.70%
$ 271,800 $ 223
Nov 18, 2024 $ 12
-0.02%
$ 262,100 $ 1,624
Nov 17, 2024 $ 12
+0.08%
$ 262,144 $ 1,068
Nov 16, 2024 $ 11.99
+1.53%
$ 261,948 $ 185
Nov 15, 2024 $ 11.81
+9.35%
$ 257,994 $ 1,330
Nov 14, 2024 $ 10.8
-6.57%
$ 235,930 $ 1,286
Nov 13, 2024 $ 11.56
-4.46%
$ 252,532 $ 1,124
Nov 12, 2024 $ 12.1
+12.40%
$ 264,329 $ 3,051
Nov 11, 2024 $ 10.3
-4.89%
$ 225,007 $ 1,024
Nov 10, 2024 $ 10.83
+0.51%
$ 236,585 $ 304
Nov 9, 2024 $ 10.78
+0.91%
$ 235,384 $ 327
Nov 8, 2024 $ 10.68
+0.38%
$ 233,265 $ 441
Nov 7, 2024 $ 10.64
-0.51%
$ 232,391 $ 468
Nov 6, 2024 $ 10.69
+0.92%
$ 233,592 $ 425
Nov 5, 2024 $ 10.6
-1.06%
$ 231,451 $ 344
Nov 4, 2024 $ 10.71
+620,239.34%
$ 233,920 $ 813
Nov 3, 2024 $ 0.00167
-7.26%
$ 36 $ 27,760
Nov 2, 2024 $ 0.0018
-1.00%
$ 39 $ 46,345
Nov 1, 2024 $ 0.00182
+1.44%
$ 40 $ 45,998
Oct 31, 2024 $ 0.00182
-3.67%
$ 40 $ 36,741
Oct 30, 2024 $ 0.00189
-2.22%
$ 41 $ 50,885
Oct 29, 2024 $ 0.00191
+3.74%
$ 42 $ 69,290
Oct 28, 2024 $ 0.00185
+5.44%
$ 40 $ 93,598
Oct 27, 2024 $ 0.00175
-12.58%
$ 38 $ 180,832
Oct 26, 2024 $ 0.00201
+25.77%
$ 44 $ 120,924
Oct 25, 2024 $ 0.00159
-28.44%
$ 35 $ 82,830
Oct 24, 2024 $ 0.00222
-6.75%
$ 48 $ 80,804
Oct 23, 2024 $ 0.00237
-4.61%
$ 52 $ 72,558
Oct 22, 2024 $ 0.00248
-16.63%
$ 54 $ 145,736
Oct 21, 2024 $ 0.00286
+40,995.46%
$ 63 $ 153,040
Oct 20, 2024 $ 0.0₅705
-14.42%
$ -- $ 153,055
Oct 19, 2024 $ 0.0₅82
+125.48%
$ -- $ 448,202
Oct 18, 2024 $ 0.0₅363
+104.92%
$ -- $ 83,863
Oct 17, 2024 $ 0.0₅178
+0.31%
$ -- $ 10,177
Oct 16, 2024 $ 0.0₅179
+14.66%
$ -- $ 12,083
Oct 15, 2024 $ 0.0₅156
-3.91%
$ -- $ 8,496
Oct 14, 2024 $ 0.0₅162
+12.13%
$ -- $ 10,846
Oct 13, 2024 $ 0.0₅144
-5.39%
$ -- $ 11,908
Oct 12, 2024 $ 0.0₅153
+3.13%
$ -- $ 8,420
Oct 11, 2024 $ 0.0₅148
+2.41%
$ -- $ 12,605
Oct 10, 2024 $ 0.0₅145
+22.52%
$ -- $ 25,352
Oct 9, 2024 $ 0.0₅118
-10.99%
$ -- $ 12,789
Oct 8, 2024 $ 0.0₅133
+24.36%
$ -- $ 12,184
Oct 7, 2024 $ 0.0₅107
+2.34%
$ -- $ 7,370
Oct 6, 2024 $ 0.0₅105
-100.00%
$ -- $ 14,836
Oct 5, 2024 $ 10.37
-0.01%
$ 226,493 $ 72
Oct 4, 2024 $ 10.37
+1.55M%
$ 226,514 $ 74
Oct 3, 2024 $ 0.000653
-11.26%
$ 14 $ 11,878