Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today $ 0.404
+0.17%
$ 132.41 million $ 38.97 million
Yesterday $ 0.377
-42.79%
$ 123.4 million $ 35.47 million
Aug 14, 2026 $ 0.659
-25.72%
$ 216.96 million $ 25.54 million
Aug 13, 2026 $ 0.887
-15.90%
$ 293.76 million $ 23.93 million
Aug 12, 2026 $ 1.06
-0.57%
$ 347.46 million $ 52.03 million
Aug 11, 2026 $ 1.06
-40.82%
$ 353.99 million $ 69.99 million
Aug 10, 2026 $ 1.79
-51.24%
$ 592.03 million $ 68.89 million
Aug 9, 2026 $ 3.68
+28.83%
$ 1.18 billion $ 34.08 million
Aug 8, 2026 $ 2.86
+34.87%
$ 945.93 million $ 33.55 million
Aug 7, 2026 $ 2.12
+8.92%
$ 701.11 million $ 15.46 million
Aug 6, 2026 $ 1.95
-17.07%
$ 638.67 million $ 36.22 million
Aug 5, 2026 $ 2.35
-9.07%
$ 777.59 million $ 12.9 million
Aug 4, 2026 $ 2.58
-15.16%
$ 851.92 million $ 25.07 million
Aug 3, 2026 $ 3.04
-13.80%
$ 1 billion $ 34.05 million
Aug 2, 2026 $ 3.53
-23.68%
$ 1.17 billion $ 19.24 million
Aug 1, 2026 $ 4.62
+14.10%
$ 1.52 billion $ 16.61 million
Jul 31, 2026 $ 4.09
+5.29%
$ 1.25 billion $ 7.51 million
Jul 30, 2026 $ 3.88
-2.06%
$ 1.2 billion $ 9.55 million
Jul 29, 2026 $ 3.96
+17.00%
$ 1.22 billion $ 14.91 million
Jul 28, 2026 $ 3.39
+28.58%
$ 1.05 billion $ 23.22 million
Jul 27, 2026 $ 2.63
-25.18%
$ 812.49 million $ 26.64 million
Jul 26, 2026 $ 3.52
+4.77%
$ 1.09 billion $ 13.99 million
Jul 25, 2026 $ 3.36
+3.36%
$ 1.04 billion $ 14.26 million
Jul 24, 2026 $ 3.25
+7.90%
$ 1 billion $ 26.02 million
Jul 23, 2026 $ 3.01
+14.74%
$ 932.11 million $ 13.24 million
Jul 22, 2026 $ 2.62
+4.42%
$ 811.16 million $ 11.4 million
Jul 21, 2026 $ 2.51
+6.06%
$ 776.83 million $ 15.24 million
Jul 20, 2026 $ 2.37
+1.28%
$ 732.05 million $ 10.69 million
Jul 19, 2026 $ 2.34
-0.59%
$ 722.27 million $ 8.88 million
Jul 18, 2026 $ 2.35
-2.26%
$ 728.01 million $ 7.67 million
Jul 17, 2026 $ 2.41
-5.41%
$ 744.55 million $ 11.06 million
Jul 16, 2026 $ 2.55
-1.79%
$ 787.2 million $ 9.23 million
Jul 15, 2026 $ 2.59
+3.43%
$ 800.71 million $ 11.37 million
Jul 14, 2026 $ 2.51
-4.70%
$ 772.88 million $ 8.88 million
Jul 13, 2026 $ 2.63
+3.11%
$ 811.17 million $ 8.43 million
Jul 12, 2026 $ 2.55
+8.63%
$ 787.06 million $ 15.36 million
Jul 11, 2026 $ 2.35
-12.44%
$ 725.58 million $ 15.54 million
Jul 10, 2026 $ 2.68
+21.86%
$ 829.57 million $ 11.09 million
Jul 9, 2026 $ 2.2
-6.25%
$ 679.28 million $ 6.74 million
Jul 8, 2026 $ 2.35
-3.72%
$ 725.63 million $ 10.52 million
Jul 7, 2026 $ 2.44
-5.20%
$ 752.4 million $ 9.24 million
Jul 6, 2026 $ 2.57
-8.11%
$ 794.51 million $ 11.15 million
Jul 5, 2026 $ 2.8
-2.99%
$ 864.61 million $ 9.17 million
Jul 4, 2026 $ 2.88
+8.07%
$ 890.07 million $ 11.93 million
Jul 3, 2026 $ 2.67
-18.02%
$ 824.3 million $ 11.85 million
Jul 2, 2026 $ 3.25
+12.50%
$ 1 billion $ 14.24 million
Jul 1, 2026 $ 2.89
-0.93%
$ 893.7 million $ 29.5 million
Jun 30, 2026 $ 2.92
+5.76%
$ 840.14 million $ 11.37 million
Jun 29, 2026 $ 2.76
+3.30%
$ 794.37 million $ 14.11 million
Jun 28, 2026 $ 2.67
+3.89%
$ 768.62 million $ 16.53 million
Download