Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 2.387
Trading Volume
?
$ 30.97M
Funding Rate (avg)
?
0.00341%
Open Interest
?
$ 16.36M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT BingX | $ 2.39 | 0.0050% | $ 9.40 million | $ 11.05 million | $ 2.39 | Trade |
| 2 | Beat / USDT Gate.com | $ 2.38 | -0.012% | $ 4.18 million | $ 5.27 million | $ 2.38 | Trade |
| 3 | Beat / USDT MEXC Global | $ 2.38 | 0.0050% | $ 2.67 million | $ 13.87 million | $ 2.38 | Trade |
| 4 | Beat / USDT XT.COM | $ 2.38 | 0.0052% | $ 87,804.20 | $ 790,854.14 | $ 2.38 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.15 billion | $ 41.90 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.90 billion | $ 11.97 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.75 billion | $ 13.14 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.29 billion | $ 13.71 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 7.08 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 21.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.18 billion | $ 2.14 billion | 457 | 442 | Trade |
| | 9 |
BingX
| $ 3.33 billion | $ 4.58 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.10 billion | $ 6.00 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.88 | $ 2.79 | $ 2.8 | 0.010% | $ 28.17 million | $ 17.31 million |
| Jul 4, 2026 | $ 2.67 | $ 2.9 | $ 2.88 | 0.030% | $ 39.11 million | $ 18.97 million |
| Jul 3, 2026 | $ 3.26 | $ 2.87 | $ 2.66 | 0.0080% | $ 45.17 million | $ 19.31 million |
| Jul 2, 2026 | $ 2.89 | $ 2.9 | $ 3.26 | 0.015% | $ 53.53 million | $ 23.71 million |
| Jul 1, 2026 | $ 2.91 | $ 2.8 | $ 2.89 | 0.010% | $ 122.03 million | $ 20.52 million |
| Jun 30, 2026 | $ 2.76 | $ 2.81 | $ 2.92 | 0.028% | $ 41.6 million | $ 21.12 million |
| Jun 29, 2026 | $ 2.68 | $ 2.7 | $ 2.74 | 0.043% | $ 58.27 million | $ 22.55 million |
| Jun 28, 2026 | $ 2.57 | $ 2.6 | $ 2.68 | 0.021% | $ 71.38 million | $ 26.36 million |
| Jun 27, 2026 | $ 2.62 | $ 2.44 | $ 2.57 | 0.063% | $ 99.6 million | $ 26.64 million |
| Jun 26, 2026 | $ 2.09 | $ 2.39 | $ 2.62 | 0.022% | $ 106.75 million | $ 27.81 million |
| Jun 25, 2026 | $ 1.7 | $ 1.87 | $ 2.09 | 0.024% | $ 81.67 million | $ 21.64 million |
| Jun 24, 2026 | $ 2.35 | $ 2.03 | $ 1.7 | -0.0071% | $ 166.91 million | $ 19.41 million |
| Jun 23, 2026 | $ 1.68 | $ 1.87 | $ 2.35 | -0.0079% | $ 101.19 million | $ 29.14 million |
| Jun 22, 2026 | $ 1.78 | $ 1.73 | $ 1.68 | 0.050% | $ 34.65 million | $ 14.87 million |
| Jun 21, 2026 | $ 1.73 | $ 1.76 | $ 1.78 | 0.057% | $ 42.34 million | $ 19.93 million |
| Jun 20, 2026 | $ 1.84 | $ 1.85 | $ 1.73 | 0.017% | $ 70.85 million | $ 22.82 million |
| Jun 19, 2026 | $ 1.66 | $ 1.83 | $ 1.84 | 0.010% | $ 144.7 million | $ 14.34 million |
| Jun 18, 2026 | $ 1.86 | $ 1.71 | $ 1.66 | 0.026% | $ 112.14 million | $ 11.08 million |
| Jun 17, 2026 | $ 2.46 | $ 2.01 | $ 1.86 | -0.031% | $ 177.86 million | $ 13.42 million |
| Jun 16, 2026 | $ 3.99 | $ 3.2 | $ 2.46 | 0.010% | $ 176.58 million | $ 20.63 million |
Previous Next