Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 1.012
Trading Volume
?
$ 24.79M
Funding Rate (avg)
?
0.0268%
Open Interest
?
$ 8.93M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $ 1.01 | 0.11% | $ 8.90 million | $ 24.79 million | $ 1.01 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8.90 million | $ 24.79 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.26 | $ 1.24 | $ 1.19 | 0.0100% | $ 39.61 million | $ 9.49 million |
| May 23, 2026 | $ 1.24 | $ 1.3 | $ 1.25 | 0.052% | $ 55.7 million | $ 9.2 million |
| May 22, 2026 | $ 0.744 | $ 0.978 | $ 1.24 | 0.067% | $ 47.59 million | $ 8.23 million |
| May 21, 2026 | $ 0.657 | $ 0.708 | $ 0.743 | 0.0100% | $ 8.01 million | $ 4.28 million |
| May 20, 2026 | $ 0.57 | $ 0.593 | $ 0.657 | 0.0100% | $ 1.97 million | $ 7.25 million |
| May 19, 2026 | $ 0.625 | $ 0.609 | $ 0.569 | 0.0100% | $ 858,302 | $ 5.09 million |
| May 18, 2026 | $ 0.628 | $ 0.643 | $ 0.626 | 0.0100% | $ 1.84 million | $ 5.02 million |
| May 17, 2026 | $ 0.607 | $ 0.645 | $ 0.626 | 0.030% | $ 3.06 million | $ 3.88 million |
| May 16, 2026 | $ 0.638 | $ 0.624 | $ 0.608 | 0.0100% | $ 2.98 million | $ 6.53 million |
| May 15, 2026 | $ 0.589 | $ 0.611 | $ 0.638 | 0.0100% | $ 5.68 million | $ 3.58 million |
| May 14, 2026 | $ 0.591 | $ 0.591 | $ 0.589 | 0.0100% | $ 3.05 million | $ 3.35 million |
| May 13, 2026 | $ 0.555 | $ 0.566 | $ 0.591 | 0.059% | $ 4.49 million | $ 3.21 million |
| May 12, 2026 | $ 0.577 | $ 0.585 | $ 0.554 | 0.0100% | $ 1.3 million | $ 5.11 million |
| May 11, 2026 | $ 0.53 | $ 0.548 | $ 0.577 | 0.091% | $ 742,682 | $ 4.5 million |
| May 10, 2026 | $ 0.489 | $ 0.532 | $ 0.53 | 0.0100% | $ 1.65 million | $ 3.65 million |
| May 9, 2026 | $ 0.514 | $ 0.509 | $ 0.488 | 0.0100% | $ 1.26 million | $ 3.07 million |
| May 8, 2026 | $ 0.504 | $ 0.511 | $ 0.514 | 0.0100% | $ 751,986 | $ 2.97 million |
| May 7, 2026 | $ 0.544 | $ 0.526 | $ 0.504 | 0.058% | $ 874,853 | $ 2.84 million |
| May 6, 2026 | $ 0.545 | $ 0.544 | $ 0.543 | 0.098% | $ 2.59 million | $ 3.16 million |
| May 5, 2026 | $ 0.561 | $ 0.558 | $ 0.544 | 0.064% | $ 1.61 million | $ 3.23 million |
Previous Next