Coinranking
Audiera Futures
?
Beat
Close Price
?
$0.1266
Trading Volume
?
$17.17M
Funding Rate (avg)
?
0.0229%
Open Interest
?
$22.39M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $0.127 | 0.013% | $9.20 million | $3.72 million | $0.127 | Trade |
| 2 | Beat / USDT BingX | $0.127 | 0.014% | $7.69 million | $9.04 million | $0.127 | Trade |
| 3 | Beat / USDT Gate.com | $0.127 | 0.010% | $5.48 million | $4.05 million | $0.127 | Trade |
| 4 | Beat / USDT XT.COM | $0.127 | -0.050% | $26,021.49 | $367,535.48 | $0.127 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.32 billion | $42.54 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.80 billion | $11.02 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $9.96 billion | $8.27 billion | 620 | 536 | Trade |
| | 4 |
Gate.com
| $9.52 billion | $9.90 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.78 billion | $6.34 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.01 billion | $19.76 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.29 billion | $1.63 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.69 billion | $6.11 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.85 billion | $3.92 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $20.46 million | $719.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.122 | $0.123 | $0.124 | 0.011% | $16.95 million | $22.01 million |
| Sep 3, 2026 | $0.126 | $0.123 | $0.123 | 0.017% | $18.38 million | $22.37 million |
| Sep 2, 2026 | $0.135 | $0.13 | $0.126 | 0.017% | $23.25 million | $23.04 million |
| Sep 1, 2026 | $0.124 | $0.127 | $0.135 | 0.026% | $21.14 million | $25.11 million |
| Aug 31, 2026 | $0.124 | $0.124 | $0.124 | 0.0099% | $19.33 million | $22.59 million |
| Aug 30, 2026 | $0.137 | $0.137 | $0.124 | 0.034% | $38.76 million | $25.73 million |
| Aug 29, 2026 | $0.131 | $0.138 | $0.137 | 0.025% | $71.99 million | $31.95 million |
| Aug 28, 2026 | $0.121 | $0.124 | $0.13 | 0.035% | $26.03 million | $23.83 million |
| Aug 27, 2026 | $0.124 | $0.123 | $0.121 | 0.016% | $20.78 million | $21.92 million |
| Aug 26, 2026 | $0.124 | $0.125 | $0.124 | 0.015% | $26.1 million | $22.78 million |
| Aug 25, 2026 | $0.131 | $0.127 | $0.124 | 0.034% | $26.76 million | $21.39 million |
| Aug 24, 2026 | $0.133 | $0.132 | $0.131 | 0.020% | $42.47 million | $24.85 million |
| Aug 23, 2026 | $0.138 | $0.136 | $0.133 | 0.041% | $47.53 million | $25 million |
| Aug 22, 2026 | $0.163 | $0.158 | $0.138 | 0.041% | $101.93 million | $21.26 million |
| Aug 21, 2026 | $0.133 | $0.141 | $0.163 | 0.036% | $119.94 million | $21.74 million |
| Aug 20, 2026 | $0.169 | $0.14 | $0.133 | 0.022% | $51.17 million | $10.96 million |
| Aug 19, 2026 | $0.23 | $0.192 | $0.169 | 0.056% | $86.72 million | $19.34 million |
| Aug 18, 2026 | $0.252 | $0.249 | $0.23 | 0.080% | $84.12 million | $22.95 million |
| Aug 17, 2026 | $0.374 | $0.307 | $0.252 | 0.050% | $78.81 million | $20.03 million |
| Aug 16, 2026 | $0.371 | $0.392 | $0.374 | 0.013% | $102.13 million | $18.34 million |
Previous Next