Coinranking
Audiera Futures
?
Beat
Close Price
?
$0.09042
Trading Volume
?
$13.63M
Funding Rate (avg)
?
0.0213%
Open Interest
?
$10.56M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $0.0903 | 0.0095% | $4.85 million | $3.33 million | $0.0903 | Trade |
| 2 | Beat / USDT Gate.com | $0.0905 | 0.021% | $3.27 million | $2.42 million | $0.0903 | Trade |
| 3 | Beat / USDT BingX | $0.0905 | 0.014% | $2.45 million | $7.62 million | $0.0905 | Trade |
| 4 | Beat / USDT XT.COM | $0.0905 | 0.0096% | $15,757.14 | $263,956.58 | $0.0905 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.61 billion | $55.70 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.41 billion | $16.39 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.18 billion | $10.43 billion | 623 | 546 | Trade |
| | 4 |
Gate.com
| $10.93 billion | $13.58 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.30 billion | $7.90 billion | 433 | 368 | Trade |
| | 6 |
OKX
| $6.70 billion | $25.70 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.05 billion | $8.43 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.09 billion | $5.28 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.04 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $26.69 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0889 | $0.0922 | $0.0952 | 0.023% | $13.18 million | $11.23 million |
| Sep 23, 2026 | $0.0921 | $0.091 | $0.0889 | 0.013% | $15 million | $11.03 million |
| Sep 22, 2026 | $0.0864 | $0.0885 | $0.0921 | 0.035% | $15.59 million | $12.52 million |
| Sep 21, 2026 | $0.0866 | $0.0869 | $0.0864 | 0.028% | $12.39 million | $12.33 million |
| Sep 20, 2026 | $0.0871 | $0.0863 | $0.0866 | 0.028% | $12.28 million | $12.93 million |
| Sep 19, 2026 | $0.088 | $0.0864 | $0.0871 | 0.021% | $12.39 million | $12.16 million |
| Sep 18, 2026 | $0.086 | $0.0864 | $0.088 | 0.015% | $12.18 million | $11.99 million |
| Sep 17, 2026 | $0.0819 | $0.0832 | $0.086 | 0.019% | $11.69 million | $12.21 million |
| Sep 16, 2026 | $0.0837 | $0.0819 | $0.0819 | 0.010% | $14.06 million | $12.5 million |
| Sep 15, 2026 | $0.0851 | $0.0829 | $0.0837 | 0.010% | $14.36 million | $13.45 million |
| Sep 14, 2026 | $0.0807 | $0.083 | $0.0848 | 0.010% | $14.21 million | $15.93 million |
| Sep 13, 2026 | $0.088 | $0.0847 | $0.0807 | 0.010% | $17.89 million | $14.52 million |
| Sep 12, 2026 | $0.0948 | $0.0912 | $0.088 | 0.010% | $38.77 million | $13.81 million |
| Sep 11, 2026 | $0.0769 | $0.0814 | $0.0949 | 0.010% | $33.68 million | $15.35 million |
| Sep 10, 2026 | $0.0928 | $0.0836 | $0.0769 | 0.010% | $26.97 million | $12.87 million |
| Sep 9, 2026 | $0.129 | $0.122 | $0.0929 | 0.010% | $24.64 million | $15.36 million |
| Sep 8, 2026 | $0.132 | $0.129 | $0.129 | 0.043% | $15.17 million | $20.91 million |
| Sep 7, 2026 | $0.125 | $0.128 | $0.132 | 0.057% | $18.98 million | $21.85 million |
| Sep 6, 2026 | $0.125 | $0.124 | $0.125 | 0.046% | $15.13 million | $20.79 million |
| Sep 5, 2026 | $0.124 | $0.125 | $0.125 | 0.029% | $14.62 million | $21.65 million |
Previous Next