Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 4.327
Trading Volume
?
$ 211.51M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 56.06M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT BingX | $ 4.35 | 0.0050% | $ 34.48 million | $ 41.99 million | $ 4.35 | Trade |
| 2 | Beat / USDT MEXC Global | $ 4.31 | 0.0050% | $ 16.70 million | $ 108.21 million | $ 4.31 | Trade |
| 3 | Beat / USDT Gate.com | $ 4.32 | 0.010% | $ 4.45 million | $ 54.10 million | $ 4.32 | Trade |
| 4 | Beat / USDT XT.COM | $ 4.35 | 0.014% | $ 423,389.53 | $ 7.25 million | $ 4.35 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 7.74 | $ 6.15 | $ 5.48 | 0.0059% | $ 224.86 million | $ 61.75 million |
| Jun 13, 2026 | $ 7.01 | $ 8.03 | $ 7.73 | -0.070% | $ 315.8 million | $ 70.71 million |
| Jun 12, 2026 | $ 8.58 | $ 8.59 | $ 7.01 | -0.084% | $ 447.64 million | $ 63.89 million |
| Jun 11, 2026 | $ 6.98 | $ 8.79 | $ 8.59 | 0.43% | $ 422.94 million | $ 74.47 million |
| Jun 10, 2026 | $ 4.8 | $ 5.68 | $ 6.98 | 0.41% | $ 366.65 million | $ 54.97 million |
| Jun 9, 2026 | $ 4.29 | $ 4.41 | $ 4.8 | 0.014% | $ 247.28 million | $ 48.58 million |
| Jun 8, 2026 | $ 3.31 | $ 4.15 | $ 4.29 | 0.16% | $ 298.19 million | $ 52.58 million |
| Jun 7, 2026 | $ 2.25 | $ 2.66 | $ 3.32 | 0.069% | $ 176.34 million | $ 42.12 million |
| Jun 6, 2026 | $ 1.82 | $ 2.01 | $ 2.25 | 0.15% | $ 83.31 million | $ 28.7 million |
| Jun 5, 2026 | $ 1.44 | $ 1.66 | $ 1.84 | -0.28% | $ 13.03 million | $ 6.24 million |
| Jun 4, 2026 | $ 1.3 | $ 1.43 | $ 1.45 | 0.10% | $ 39.85 million | $ 12.44 million |
| Jun 3, 2026 | $ 1.11 | $ 1.24 | $ 1.3 | 0.085% | $ 19.52 million | $ 10.91 million |
| Jun 2, 2026 | $ 1.16 | $ 1.11 | $ 1.1 | 0.16% | $ 4.35 million | $ 3.55 million |
| Jun 1, 2026 | $ 1.17 | $ 1.15 | $ 1.16 | 0.058% | $ 6.13 million | $ 7.11 million |
| May 31, 2026 | $ 1.18 | $ 1.19 | $ 1.17 | 0.039% | $ 9.11 million | $ 9.18 million |
| May 30, 2026 | $ 1.14 | $ 1.18 | $ 1.18 | 0.027% | $ 9.99 million | $ 5.04 million |
| May 29, 2026 | $ 1.01 | $ 1.09 | $ 1.14 | 0.013% | $ 14.29 million | $ 6.34 million |
| May 28, 2026 | $ 1.19 | $ 1.19 | $ 1.01 | 0.0100% | $ 30.7 million | $ 7.68 million |
| May 27, 2026 | $ 0.998 | $ 1.15 | $ 1.19 | 0.048% | $ 33.46 million | $ 9.83 million |
| May 26, 2026 | $ 0.983 | $ 0.993 | $ 0.997 | 0.062% | $ 10.38 million | $ 6.54 million |
Previous Next