Coinranking
Audiera Futures ?
Beat
Close Price
?
$0.1035
Trading Volume
?
$14.54M
Funding Rate (avg)
?
0.026%
Open Interest
?
$21.61M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $0.103 | 0.013% | $13.90 million | $7.07 million | $0.103 | Trade |
| 2 | Beat / USDT Gate.com | $0.103 | 0.010% | $4.09 million | $2.17 million | $0.103 | Trade |
| 3 | Beat / USDT BingX | $0.103 | 0.017% | $2.35 million | $3.71 million | $0.103 | Trade |
| 4 | Beat / USDT KuCoin | $0.103 | 0.037% | $1.26 million | $1.35 million | $0.104 | Trade |
| 5 | Beat / USDT XT.COM | $0.104 | 0.013% | $15,544.15 | $221,700.53 | $0.103 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.74 billion | $57.07 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.07 billion | $15.91 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.00 billion | $22.36 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.52 billion | $12.40 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.99 billion | $9.26 billion | 423 | 356 | Trade |
| | 6 |  OKX | $7.08 billion | $31.03 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.16 billion | $7.39 billion | 322 | 322 | Trade |
| | 8 |  BingX | $2.95 billion | $3.91 billion | 490 | 439 | Trade |
| | 9 |  KuCoin | $2.89 billion | $2.35 billion | 464 | 450 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.1 | $0.101 | $0.103 | 0.026% | $15.08 million | $21.42 million |
| Nov 3, 2026 | $0.103 | $0.101 | $0.1 | 0.046% | $22.47 million | $16.45 million |
| Nov 2, 2026 | $0.103 | $0.102 | $0.103 | 0.027% | $17.44 million | $26.88 million |
| Nov 1, 2026 | $0.102 | $0.103 | $0.103 | 0.023% | $18.59 million | $17.37 million |
| Oct 31, 2026 | $0.107 | $0.0999 | $0.102 | 0.030% | $14.57 million | $15.8 million |
| Oct 30, 2026 | $0.101 | $0.102 | $0.107 | 0.050% | $23.28 million | $18.68 million |
| Oct 29, 2026 | $0.0858 | $0.0957 | $0.101 | 0.047% | $67.29 million | $21.31 million |
| Oct 28, 2026 | $0.0901 | $0.0881 | $0.0858 | 0.010% | $37.39 million | $20.36 million |
| Oct 27, 2026 | $0.0751 | $0.0848 | $0.0901 | 0.022% | $38.82 million | $22.98 million |
| Oct 26, 2026 | $0.0659 | $0.0715 | $0.0751 | 0.021% | $28.4 million | $12.55 million |
| Oct 25, 2026 | $0.0682 | $0.0671 | $0.0659 | 0.012% | $9.26 million | $9.4 million |
| Oct 24, 2026 | $0.0703 | $0.0686 | $0.0682 | 0.022% | $10.09 million | $10.18 million |
| Oct 23, 2026 | $0.0699 | $0.072 | $0.0703 | 0.026% | $12.14 million | $10.73 million |
| Oct 22, 2026 | $0.0727 | $0.0694 | $0.0699 | 0.015% | $11.77 million | $9.76 million |
| Oct 21, 2026 | $0.0746 | $0.0742 | $0.0727 | 0.0062% | $9.7 million | $9.75 million |
| Oct 20, 2026 | $0.0735 | $0.0739 | $0.0746 | 0.022% | $9.88 million | $10.27 million |
| Oct 19, 2026 | $0.0729 | $0.0732 | $0.0735 | 0.0024% | $10.51 million | $9.98 million |
| Oct 18, 2026 | $0.0753 | $0.0729 | $0.0729 | 0.092% | $11.56 million | $10 million |
| Oct 17, 2026 | $0.0763 | $0.076 | $0.0753 | 0.019% | $10.04 million | $9.85 million |
| Oct 16, 2026 | $0.0777 | $0.0766 | $0.0763 | 0.021% | $10.86 million | $10.3 million |
Previous Next