Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 3.536
Trading Volume
?
$ 31.11M
Funding Rate (avg)
?
-0.00761%
Open Interest
?
$ 16.59M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT BingX | $ 3.54 | -0.0065% | $ 9.99 million | $ 11.74 million | $ 3.54 | Trade |
| 2 | Beat / USDT Gate.com | $ 3.51 | -0.0056% | $ 3.86 million | $ 4.09 million | $ 3.51 | Trade |
| 3 | Beat / USDT MEXC Global | $ 3.51 | 0.0050% | $ 2.59 million | $ 14.48 million | $ 3.51 | Trade |
| 4 | Beat / USDT XT.COM | $ 3.54 | 0.0049% | $ 119,130.61 | $ 838,734.75 | $ 3.54 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 16.38 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 7.32 billion | 624 | 537 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 3.88 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 8.80 billion | $ 3.47 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 2.42 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 8.67 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.61 billion | $ 776.44 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.89 billion | $ 2.17 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.11 billion | $ 3.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.24 | $ 3.33 | $ 3.35 | -0.00091% | $ 34.32 million | $ 16.15 million |
| Jul 24, 2026 | $ 3.01 | $ 3.21 | $ 3.26 | -0.051% | $ 64.69 million | $ 22.98 million |
| Jul 23, 2026 | $ 2.63 | $ 2.82 | $ 3.01 | -0.023% | $ 30.07 million | $ 17.66 million |
| Jul 22, 2026 | $ 2.52 | $ 2.59 | $ 2.63 | -0.020% | $ 21.97 million | $ 14.35 million |
| Jul 21, 2026 | $ 2.38 | $ 2.39 | $ 2.52 | 0.029% | $ 24.81 million | $ 14.45 million |
| Jul 20, 2026 | $ 2.34 | $ 2.43 | $ 2.37 | 0.010% | $ 15.95 million | $ 12.52 million |
| Jul 19, 2026 | $ 2.35 | $ 2.35 | $ 2.34 | 0.014% | $ 13.18 million | $ 12.43 million |
| Jul 18, 2026 | $ 2.41 | $ 2.37 | $ 2.35 | 0.018% | $ 16.64 million | $ 12.95 million |
| Jul 17, 2026 | $ 2.55 | $ 2.51 | $ 2.41 | 0.0084% | $ 18.25 million | $ 13.88 million |
| Jul 16, 2026 | $ 2.61 | $ 2.54 | $ 2.55 | 0.013% | $ 20.51 million | $ 14.64 million |
| Jul 15, 2026 | $ 2.51 | $ 2.63 | $ 2.61 | 0.010% | $ 25.24 million | $ 14.85 million |
| Jul 14, 2026 | $ 2.63 | $ 2.61 | $ 2.5 | 0.010% | $ 19.76 million | $ 13.92 million |
| Jul 13, 2026 | $ 2.55 | $ 2.58 | $ 2.63 | 0.012% | $ 33.75 million | $ 17.1 million |
| Jul 12, 2026 | $ 2.35 | $ 2.51 | $ 2.55 | -0.0013% | $ 72.6 million | $ 22.02 million |
| Jul 11, 2026 | $ 2.68 | $ 2.64 | $ 2.35 | 0.0077% | $ 95.07 million | $ 20.43 million |
| Jul 10, 2026 | $ 2.2 | $ 2.4 | $ 2.67 | 0.0046% | $ 34.2 million | $ 17.21 million |
| Jul 9, 2026 | $ 2.35 | $ 2.19 | $ 2.2 | 0.010% | $ 19.31 million | $ 13.04 million |
| Jul 8, 2026 | $ 2.44 | $ 2.32 | $ 2.35 | 0.010% | $ 29.32 million | $ 15.21 million |
| Jul 7, 2026 | $ 2.58 | $ 2.53 | $ 2.44 | 0.012% | $ 28.15 million | $ 15.06 million |
| Jul 6, 2026 | $ 2.8 | $ 2.56 | $ 2.58 | 0.015% | $ 30.5 million | $ 17.2 million |
Previous Next