Audiera Futures ?

Beat
Close Price ?
$ 0.4047 -39.50%
Trading Volume ?
$ 103.08M
Funding Rate (avg) ?
0.0118%
Open Interest ?
$ 18.54M +105.19%
BTC Dominance ?
57.9% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 Beat / USDT BingX $ 0.409
0.0058%
$ 8.47 million $ 16.40 million $ 0.409 Trade
2 Beat / USDT MEXC Global $ 0.405
0.0050%
$ 6.46 million $ 40.23 million $ 0.404 Trade
3 Beat / USDT Gate.com $ 0.403
0.010%
$ 3.41 million $ 43.59 million $ 0.404 Trade
4 Beat / USDT XT.COM $ 0.400
0.053%
$ 207,395.75 $ 2.86 million $ 0.400 Trade

Top Futures Exchanges for Audiera

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.17 billion $ 9.42 billion 414 358 Trade
2 Bybit $ 9.25 billion $ 2.00 billion 387 304 Trade
3 Gate.com $ 8.68 billion $ 1.43 billion 525 525 Trade
4 MEXC Global $ 8.12 billion $ 3.95 billion 629 542 Trade
5 Bitget $ 6.65 billion $ 1.35 billion 474 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.32 billion $ 3.21 billion 217 202 Trade
8 KuCoin $ 4.74 billion $ 472.75 million 464 449 Trade
9 XT.COM $ 3.03 billion $ 1.39 billion 353 353 Trade
10 BingX $ 1.69 billion $ 2.65 billion 506 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.66 $ 0.497 $ 0.37
0.12%
$ 19.2 million $ 7.88 million
Aug 14, 2026 $ 0.89 $ 0.718 $ 0.66
0.011%
$ 69.95 million $ 18.17 million
Aug 13, 2026 $ 1.04 $ 0.933 $ 0.89
0.012%
$ 75.84 million $ 21.3 million
Aug 12, 2026 $ 1.06 $ 1.13 $ 1.07
0.10%
$ 31.72 million $ 11.43 million
Aug 11, 2026 $ 1.59 $ 1.1 $ 1.04
0.0097%
$ 208.26 million $ 25.75 million
Aug 10, 2026 $ 3.71 $ 2.31 $ 1.77
0.013%
$ 36.39 million $ 11.47 million
Aug 9, 2026 $ 2.86 $ 3.35 $ 3.74
0.018%
$ 148.33 million $ 27.97 million
Aug 8, 2026 $ 2.12 $ 2.48 $ 2.86
0.0039%
$ 96.23 million $ 23.48 million
Aug 7, 2026 $ 1.94 $ 2.09 $ 2.12
0.011%
$ 48.51 million $ 17.27 million
Aug 6, 2026 $ 2.35 $ 2.08 $ 1.94
0.0087%
$ 94.57 million $ 16.19 million
Aug 5, 2026 $ 2.58 $ 2.45 $ 2.35
0.020%
$ 35.69 million $ 12.36 million
Aug 4, 2026 $ 3.04 $ 2.73 $ 2.58
0.017%
$ 67.9 million $ 14.73 million
Aug 3, 2026 $ 3.53 $ 3.28 $ 3.04
0.042%
$ 104.35 million $ 17.36 million
Aug 2, 2026 $ 4.61 $ 3.85 $ 3.53
-0.012%
$ 104.62 million $ 22.81 million
Aug 1, 2026 $ 4.05 $ 4.49 $ 4.62
0.0047%
$ 126.22 million $ 27.92 million
Jul 31, 2026 $ 3.89 $ 4.02 $ 4.06
0.0088%
$ 44.22 million $ 19.43 million
Jul 30, 2026 $ 3.96 $ 3.76 $ 3.88
0.0078%
$ 57.57 million $ 17.25 million
Jul 29, 2026 $ 3.39 $ 3.74 $ 3.97
0.0063%
$ 100.24 million $ 22.95 million
Jul 28, 2026 $ 2.64 $ 3.02 $ 3.39
0.0100%
$ 90.92 million $ 17.31 million
Jul 27, 2026 $ 3.52 $ 3.63 $ 2.64
-0.041%
$ 104.75 million $ 17.62 million