Coinranking
Audiera Futures
?
Beat
Close Price
?
$0.07746
Trading Volume
?
$14.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.18M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT MEXC Global | $0.0778 | 0.0050% | $3.88 million | $2.61 million | $0.0778 | Trade |
| 2 | Beat / USDT BingX | $0.0774 | 0.0050% | $2.51 million | $7.45 million | $0.0774 | Trade |
| 3 | Beat / USDT Gate.com | $0.0776 | 0.010% | $2.50 million | $2.77 million | $0.0777 | Trade |
| 4 | Beat / USDT KuCoin | $0.0777 | 0.0050% | $2.29 million | $1.19 million | $0.0777 | Trade |
| 5 | Beat / USDT XT.COM | $0.0774 | 0.0051% | $9,553.88 | $262,286.53 | $0.0774 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.80 billion | $59.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.49 billion | $15.93 billion | 380 | 301 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $18.19 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $12.21 billion | 584 | 515 | Trade |
| | 5 |
Bitget
| $7.91 billion | $9.41 billion | 428 | 361 | Trade |
| | 6 |
OKX
| $6.45 billion | $28.54 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.01 billion | $5.44 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.05 billion | $7.85 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.05 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.74 billion | $2.57 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0802 | $0.0787 | $0.0783 | 0.010% | $9.61 million | $10.69 million |
| Oct 13, 2026 | $0.0806 | $0.0803 | $0.0802 | 0.010% | $11.98 million | $11.13 million |
| Oct 12, 2026 | $0.0867 | $0.0845 | $0.0806 | 0.010% | $10.65 million | $13 million |
| Oct 11, 2026 | $0.0874 | $0.0864 | $0.0867 | 0.036% | $8.96 million | $13.6 million |
| Oct 10, 2026 | $0.0877 | $0.0875 | $0.0874 | 0.024% | $8.67 million | $12.3 million |
| Oct 9, 2026 | $0.0882 | $0.0889 | $0.0877 | 0.022% | $10.15 million | $10.56 million |
| Oct 8, 2026 | $0.0866 | $0.0871 | $0.0882 | 0.018% | $11.88 million | $11.05 million |
| Oct 7, 2026 | $0.0899 | $0.0873 | $0.0866 | 0.021% | $12.16 million | $12.84 million |
| Oct 6, 2026 | $0.0861 | $0.0868 | $0.0899 | 0.024% | $10.35 million | $14.53 million |
| Oct 5, 2026 | $0.088 | $0.0869 | $0.0861 | 0.010% | $9.19 million | $14.69 million |
| Oct 4, 2026 | $0.0864 | $0.0877 | $0.088 | 0.016% | $9.66 million | $14.64 million |
| Oct 3, 2026 | $0.0886 | $0.0861 | $0.0864 | 0.016% | $10.53 million | $12.12 million |
| Oct 2, 2026 | $0.0916 | $0.0903 | $0.0886 | 0.015% | $12.14 million | $10.64 million |
| Oct 1, 2026 | $0.0911 | $0.0918 | $0.0915 | 0.030% | $9.96 million | $13.37 million |
| Sep 30, 2026 | $0.0913 | $0.0911 | $0.0911 | 0.028% | $10.71 million | $13.82 million |
| Sep 29, 2026 | $0.0914 | $0.0912 | $0.0913 | 0.048% | $11.18 million | $13.86 million |
| Sep 28, 2026 | $0.0943 | $0.0906 | $0.0914 | 0.024% | $13.87 million | $14.94 million |
| Sep 27, 2026 | $0.102 | $0.0982 | $0.0943 | 0.024% | $16.07 million | $15.62 million |
| Sep 26, 2026 | $0.0943 | $0.102 | $0.102 | 0.017% | $27.53 million | $13.81 million |
| Sep 25, 2026 | $0.0953 | $0.0936 | $0.0942 | 0.026% | $12.2 million | $11.21 million |
Previous Next