Coinranking
Audiera Futures
?
Beat
Close Price
?
$ 0.3614
Trading Volume
?
$ 102.14M
Funding Rate (avg)
?
0.0146%
Open Interest
?
$ 16.47M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Beat / USDT BingX | $ 0.360 | 0.0095% | $ 7.67 million | $ 16.64 million | $ 0.361 | Trade |
| 2 | Beat / USDT MEXC Global | $ 0.361 | 0.0050% | $ 5.56 million | $ 39.49 million | $ 0.361 | Trade |
| 3 | Beat / USDT Gate.com | $ 0.360 | 0.010% | $ 3.14 million | $ 43.15 million | $ 0.361 | Trade |
| 4 | Beat / USDT XT.COM | $ 0.363 | 0.053% | $ 71,955.75 | $ 2.88 million | $ 0.363 | Trade |
Previous
Top Futures Exchanges for Audiera
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.19 billion | $ 9.95 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.25 billion | $ 2.01 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 8.68 billion | $ 1.45 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.12 billion | $ 3.98 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 1.36 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.32 billion | $ 3.25 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.74 billion | $ 512.22 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 1.41 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 1.71 billion | $ 2.69 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.66 | $ 0.497 | $ 0.37 | 0.12% | $ 19.2 million | $ 7.88 million |
| Aug 14, 2026 | $ 0.89 | $ 0.718 | $ 0.66 | 0.011% | $ 69.95 million | $ 18.17 million |
| Aug 13, 2026 | $ 1.04 | $ 0.933 | $ 0.89 | 0.012% | $ 75.84 million | $ 21.3 million |
| Aug 12, 2026 | $ 1.06 | $ 1.13 | $ 1.07 | 0.10% | $ 31.72 million | $ 11.43 million |
| Aug 11, 2026 | $ 1.59 | $ 1.1 | $ 1.04 | 0.0097% | $ 208.26 million | $ 25.75 million |
| Aug 10, 2026 | $ 3.71 | $ 2.31 | $ 1.77 | 0.013% | $ 36.39 million | $ 11.47 million |
| Aug 9, 2026 | $ 2.86 | $ 3.35 | $ 3.74 | 0.018% | $ 148.33 million | $ 27.97 million |
| Aug 8, 2026 | $ 2.12 | $ 2.48 | $ 2.86 | 0.0039% | $ 96.23 million | $ 23.48 million |
| Aug 7, 2026 | $ 1.94 | $ 2.09 | $ 2.12 | 0.011% | $ 48.51 million | $ 17.27 million |
| Aug 6, 2026 | $ 2.35 | $ 2.08 | $ 1.94 | 0.0087% | $ 94.57 million | $ 16.19 million |
| Aug 5, 2026 | $ 2.58 | $ 2.45 | $ 2.35 | 0.020% | $ 35.69 million | $ 12.36 million |
| Aug 4, 2026 | $ 3.04 | $ 2.73 | $ 2.58 | 0.017% | $ 67.9 million | $ 14.73 million |
| Aug 3, 2026 | $ 3.53 | $ 3.28 | $ 3.04 | 0.042% | $ 104.35 million | $ 17.36 million |
| Aug 2, 2026 | $ 4.61 | $ 3.85 | $ 3.53 | -0.012% | $ 104.62 million | $ 22.81 million |
| Aug 1, 2026 | $ 4.05 | $ 4.49 | $ 4.62 | 0.0047% | $ 126.22 million | $ 27.92 million |
| Jul 31, 2026 | $ 3.89 | $ 4.02 | $ 4.06 | 0.0088% | $ 44.22 million | $ 19.43 million |
| Jul 30, 2026 | $ 3.96 | $ 3.76 | $ 3.88 | 0.0078% | $ 57.57 million | $ 17.25 million |
| Jul 29, 2026 | $ 3.39 | $ 3.74 | $ 3.97 | 0.0063% | $ 100.24 million | $ 22.95 million |
| Jul 28, 2026 | $ 2.64 | $ 3.02 | $ 3.39 | 0.0100% | $ 90.92 million | $ 17.31 million |
| Jul 27, 2026 | $ 3.52 | $ 3.63 | $ 2.64 | -0.041% | $ 104.75 million | $ 17.62 million |
Previous Next