Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.404
-0.40%
$ 132.41 million $ 39.01 million
Today, at 4 AM $ 0.394
+7.49%
$ 130.16 million $ 38.93 million
Today, at 3 AM $ 0.366
-0.96%
$ 121.08 million $ 38.75 million
Today, at 2 AM $ 0.37
+8.39%
$ 122.25 million $ 38.22 million
Today, at 1 AM $ 0.341
-2.63%
$ 112.79 million $ 36.99 million
Today, at 12 AM $ 0.35
-7.06%
$ 115.83 million $ 36.23 million
Yesterday, at 11 PM $ 0.377
+5.88%
$ 124.63 million $ 35.47 million
Yesterday, at 10 PM $ 0.356
-4.85%
$ 117.71 million $ 34.79 million
Yesterday, at 9 PM $ 0.374
-5.34%
$ 123.7 million $ 34.35 million
Yesterday, at 8 PM $ 0.395
+1.16%
$ 130.69 million $ 33.77 million
Yesterday, at 7 PM $ 0.391
-0.29%
$ 129.19 million $ 32.92 million
Yesterday, at 6 PM $ 0.392
-6.31%
$ 129.57 million $ 32.79 million
Yesterday, at 5 PM $ 0.418
-6.00%
$ 138.3 million $ 32.2 million
Yesterday, at 4 PM $ 0.445
-4.27%
$ 147.13 million $ 32.06 million
Yesterday, at 3 PM $ 0.465
+7.83%
$ 153.7 million $ 31.54 million
Yesterday, at 2 PM $ 0.431
-5.28%
$ 142.53 million $ 30.86 million
Yesterday, at 1 PM $ 0.455
-0.20%
$ 150.48 million $ 30.24 million
Yesterday, at 12 PM $ 0.456
-2.62%
$ 150.78 million $ 29.98 million
Yesterday, at 11 AM $ 0.468
-2.89%
$ 154.84 million $ 29.85 million
Yesterday, at 10 AM $ 0.48
-0.17%
$ 158.56 million $ 29.48 million
Yesterday, at 9 AM $ 0.481
-1.90%
$ 158.83 million $ 29.8 million
Yesterday, at 8 AM $ 0.49
-5.57%
$ 161.91 million $ 29.89 million
Yesterday, at 7 AM $ 0.519
-10.69%
$ 171.46 million $ 27.83 million
Yesterday, at 6 AM $ 0.581
-7.84%
$ 191.98 million $ 27.23 million
Yesterday, at 5 AM $ 0.63
-3.39%
$ 208.32 million $ 23.31 million
Yesterday, at 4 AM $ 0.652
+10.21%
$ 215.63 million $ 26.66 million
Yesterday, at 3 AM $ 0.592
-4.76%
$ 195.66 million $ 25.49 million
Yesterday, at 2 AM $ 0.622
-0.43%
$ 205.44 million $ 25.22 million
Yesterday, at 1 AM $ 0.624
-1.95%
$ 206.34 million $ 25.11 million
Yesterday, at 12 AM $ 0.637
-3.40%
$ 210.45 million $ 25.08 million
Aug 14, 11 PM $ 0.659
+3.33%
$ 217.85 million $ 25.54 million
Aug 14, 10 PM $ 0.638
-3.14%
$ 210.83 million $ 25.31 million
Aug 14, 9 PM $ 0.659
+1.84%
$ 217.67 million $ 25.28 million
Aug 14, 8 PM $ 0.647
-1.67%
$ 213.74 million $ 25.38 million
Aug 14, 7 PM $ 0.658
+4.07%
$ 217.36 million $ 25.49 million
Aug 14, 6 PM $ 0.632
+0.57%
$ 208.85 million $ 25.21 million
Aug 14, 5 PM $ 0.628
-2.80%
$ 207.67 million $ 24.72 million
Aug 14, 4 PM $ 0.646
-3.76%
$ 213.65 million $ 25.22 million
Aug 14, 3 PM $ 0.672
+4.69%
$ 221.99 million $ 25.49 million
Aug 14, 2 PM $ 0.642
-5.46%
$ 212.04 million $ 25.7 million
Aug 14, 1 PM $ 0.679
+4.71%
$ 224.28 million $ 26.48 million
Aug 14, 12 PM $ 0.648
+1.74%
$ 214.19 million $ 25.93 million
Aug 14, 11 AM $ 0.637
-0.82%
$ 210.52 million $ 25.56 million
Aug 14, 10 AM $ 0.642
+0.22%
$ 212.26 million $ 25.19 million
Aug 14, 9 AM $ 0.641
-7.96%
$ 211.78 million $ 24.15 million
Aug 14, 8 AM $ 0.696
-6.09%
$ 230.09 million $ 22.52 million
Aug 14, 7 AM $ 0.741
-2.70%
$ 245 million $ 21.23 million
Aug 14, 6 AM $ 0.762
-9.30%
$ 251.81 million $ 20.37 million
Aug 14, 5 AM $ 0.84
-1.76%
$ 277.63 million $ 19.42 million
Aug 14, 4 AM $ 0.855
+0.11%
$ 282.59 million $ 19.58 million
Download