Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.401
-0.65%
$ 133.52 million $ 39.01 million
5:19 AM $ 0.404
-0.40%
$ 133.52 million $ 39.01 million
5:18 AM $ 0.406
+0.51%
$ 133.52 million $ 38.99 million
5:17 AM $ 0.404
+0.17%
$ 133.52 million $ 38.97 million
5:16 AM $ 0.403
+0.89%
$ 133.52 million $ 38.96 million
5:15 AM $ 0.399
-0.34%
$ 133.52 million $ 38.97 million
5:14 AM $ 0.401
+0.00%
$ 132.41 million $ 38.97 million
5:13 AM $ 0.401
+0.13%
$ 132.41 million $ 38.97 million
5:12 AM $ 0.4
-2.19%
$ 132.41 million $ 38.97 million
5:11 AM $ 0.409
+1.30%
$ 132.41 million $ 38.96 million
5:10 AM $ 0.404
+0.11%
$ 132.41 million $ 38.92 million
5:09 AM $ 0.403
+0.75%
$ 133.31 million $ 38.93 million
5:08 AM $ 0.4
+0.36%
$ 133.31 million $ 38.92 million
5:07 AM $ 0.399
+0.02%
$ 133.31 million $ 38.9 million
5:06 AM $ 0.399
+0.15%
$ 133.31 million $ 38.92 million
5:05 AM $ 0.398
-0.08%
$ 133.31 million $ 38.93 million
5:04 AM $ 0.398
+0.10%
$ 131.7 million $ 38.94 million
5:03 AM $ 0.398
+0.12%
$ 131.7 million $ 38.94 million
5:02 AM $ 0.398
+0.33%
$ 131.7 million $ 38.92 million
5:01 AM $ 0.396
+0.86%
$ 131.7 million $ 38.94 million
5:00 AM $ 0.393
-0.31%
$ 131.7 million $ 38.94 million
4:59 AM $ 0.394
+0.85%
$ 130.16 million $ 38.93 million
4:58 AM $ 0.39
-0.01%
$ 130.16 million $ 38.93 million
4:57 AM $ 0.391
+0.07%
$ 130.16 million $ 38.99 million
4:56 AM $ 0.39
-1.19%
$ 130.16 million $ 39.02 million
4:55 AM $ 0.395
-0.53%
$ 130.16 million $ 39.05 million
4:54 AM $ 0.397
-0.58%
$ 131.25 million $ 39.05 million
4:53 AM $ 0.399
+0.36%
$ 131.25 million $ 39.08 million
4:52 AM $ 0.398
-0.37%
$ 131.25 million $ 39.05 million
4:51 AM $ 0.399
+2.14%
$ 131.25 million $ 39.08 million
4:50 AM $ 0.391
+0.31%
$ 131.25 million $ 39.07 million
4:49 AM $ 0.389
+0.16%
$ 128.69 million $ 39.11 million
4:48 AM $ 0.389
-0.04%
$ 128.69 million $ 39.16 million
4:47 AM $ 0.389
-0.04%
$ 128.69 million $ 39.16 million
4:46 AM $ 0.389
-0.16%
$ 128.69 million $ 39.17 million
4:45 AM $ 0.39
-0.25%
$ 128.69 million $ 39.17 million
4:44 AM $ 0.391
+0.47%
$ 129.12 million $ 39.18 million
4:43 AM $ 0.389
-0.05%
$ 129.12 million $ 39.18 million
4:42 AM $ 0.389
+0.20%
$ 129.12 million $ 39.19 million
4:41 AM $ 0.388
+0.01%
$ 129.12 million $ 39.22 million
4:40 AM $ 0.388
+0.05%
$ 129.12 million $ 39.23 million
4:39 AM $ 0.388
+0.49%
$ 128.25 million $ 39.24 million
4:38 AM $ 0.386
-0.52%
$ 128.25 million $ 39.23 million
4:37 AM $ 0.388
+0.08%
$ 128.25 million $ 39.21 million
4:36 AM $ 0.388
-0.07%
$ 128.25 million $ 39.19 million
4:35 AM $ 0.388
-0.18%
$ 128.25 million $ 39.18 million
4:34 AM $ 0.389
-0.12%
$ 128.52 million $ 39.18 million
4:33 AM $ 0.389
+0.26%
$ 128.52 million $ 39.15 million
4:32 AM $ 0.388
-0.12%
$ 128.52 million $ 39.15 million
4:31 AM $ 0.389
+0.83%
$ 128.52 million $ 39.13 million
Download