Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 4.03
+0.44%
$ 1.16 billion $ 24.94 million
4:07 PM $ 4.02
+0.95%
$ 1.16 billion $ 24.89 million
4:06 PM $ 3.98
-3.92%
$ 1.16 billion $ 24.75 million
4:05 PM $ 4.16
+3.52%
$ 1.16 billion $ 24.54 million
4:04 PM $ 4.02
+1.96%
$ 1.16 billion $ 24.47 million
4:03 PM $ 3.94
+1.41%
$ 1.16 billion $ 24.47 million
4:02 PM $ 3.88
+0.79%
$ 1.16 billion $ 24.39 million
4:01 PM $ 3.85
-0.13%
$ 1.16 billion $ 24.35 million
4:00 PM $ 3.86
-0.17%
$ 1.16 billion $ 24.35 million
3:59 PM $ 3.86
+0.51%
$ 1.11 billion $ 24.36 million
3:58 PM $ 3.85
+0.00%
$ 1.11 billion $ 24.37 million
3:57 PM $ 3.85
-0.09%
$ 1.11 billion $ 24.37 million
3:56 PM $ 3.85
-0.08%
$ 1.11 billion $ 24.37 million
3:55 PM $ 3.85
-0.09%
$ 1.11 billion $ 24.36 million
3:54 PM $ 3.85
-0.70%
$ 1.11 billion $ 24.36 million
3:53 PM $ 3.88
+1.06%
$ 1.11 billion $ 24.34 million
3:52 PM $ 3.84
-0.29%
$ 1.11 billion $ 24.33 million
3:51 PM $ 3.86
+0.15%
$ 1.11 billion $ 24.34 million
3:50 PM $ 3.85
-0.33%
$ 1.11 billion $ 24.34 million
3:49 PM $ 3.86
-0.08%
$ 1.11 billion $ 24.34 million
3:48 PM $ 3.87
-0.57%
$ 1.11 billion $ 24.33 million
3:47 PM $ 3.89
+0.06%
$ 1.11 billion $ 24.3 million
3:46 PM $ 3.89
+0.58%
$ 1.11 billion $ 24.29 million
3:45 PM $ 3.86
+0.60%
$ 1.11 billion $ 24.28 million
3:44 PM $ 3.87
-0.36%
$ 1.11 billion $ 24.27 million
3:43 PM $ 3.88
+0.16%
$ 1.11 billion $ 24.27 million
3:42 PM $ 3.88
+0.18%
$ 1.11 billion $ 24.26 million
3:41 PM $ 3.87
+0.22%
$ 1.11 billion $ 24.27 million
3:40 PM $ 3.86
-0.17%
$ 1.11 billion $ 24.27 million
3:39 PM $ 3.87
-0.10%
$ 1.11 billion $ 24.26 million
3:38 PM $ 3.87
+0.14%
$ 1.11 billion $ 24.26 million
3:37 PM $ 3.87
-0.20%
$ 1.11 billion $ 24.26 million
3:36 PM $ 3.87
-0.42%
$ 1.11 billion $ 24.27 million
3:35 PM $ 3.89
-0.19%
$ 1.11 billion $ 24.28 million
3:34 PM $ 3.89
+0.16%
$ 1.12 billion $ 24.35 million
3:33 PM $ 3.89
-0.01%
$ 1.12 billion $ 24.36 million
3:32 PM $ 3.89
-0.41%
$ 1.12 billion $ 24.38 million
3:31 PM $ 3.9
+0.11%
$ 1.12 billion $ 24.42 million
3:30 PM $ 3.9
-0.35%
$ 1.12 billion $ 24.42 million
3:29 PM $ 3.92
-0.44%
$ 1.13 billion $ 24.44 million
3:28 PM $ 3.94
-0.23%
$ 1.13 billion $ 24.46 million
3:27 PM $ 3.95
-0.31%
$ 1.13 billion $ 24.49 million
3:26 PM $ 3.96
+0.21%
$ 1.13 billion $ 24.5 million
3:25 PM $ 3.95
-0.28%
$ 1.13 billion $ 24.5 million
3:24 PM $ 3.96
+0.03%
$ 1.14 billion $ 24.5 million
3:23 PM $ 3.96
-0.41%
$ 1.14 billion $ 24.51 million
3:22 PM $ 3.97
+0.02%
$ 1.14 billion $ 24.5 million
3:21 PM $ 3.97
+0.02%
$ 1.14 billion $ 24.51 million
3:20 PM $ 3.97
+0.56%
$ 1.14 billion $ 24.52 million
3:19 PM $ 3.95
-0.16%
$ 1.14 billion $ 24.55 million
Download