Audiera Historical Data
Beat
| Date | | | ||
|---|---|---|---|---|
| 4:08 PM | $ 4.03 | +0.44% | ||
| 4:07 PM | $ 4.02 | +0.95% | ||
| 4:06 PM | $ 3.98 | -3.92% | ||
| 4:05 PM | $ 4.16 | +3.52% | ||
| 4:04 PM | $ 4.02 | +1.96% | ||
| 4:03 PM | $ 3.94 | +1.41% | ||
| 4:02 PM | $ 3.88 | +0.79% | ||
| 4:01 PM | $ 3.85 | -0.13% | ||
| 4:00 PM | $ 3.86 | -0.17% | ||
| 3:59 PM | $ 3.86 | +0.51% | ||
| 3:58 PM | $ 3.85 | +0.00% | ||
| 3:57 PM | $ 3.85 | -0.09% | ||
| 3:56 PM | $ 3.85 | -0.08% | ||
| 3:55 PM | $ 3.85 | -0.09% | ||
| 3:54 PM | $ 3.85 | -0.70% | ||
| 3:53 PM | $ 3.88 | +1.06% | ||
| 3:52 PM | $ 3.84 | -0.29% | ||
| 3:51 PM | $ 3.86 | +0.15% | ||
| 3:50 PM | $ 3.85 | -0.33% | ||
| 3:49 PM | $ 3.86 | -0.08% | ||
| 3:48 PM | $ 3.87 | -0.57% | ||
| 3:47 PM | $ 3.89 | +0.06% | ||
| 3:46 PM | $ 3.89 | +0.58% | ||
| 3:45 PM | $ 3.86 | +0.60% | ||
| 3:44 PM | $ 3.87 | -0.36% | ||
| 3:43 PM | $ 3.88 | +0.16% | ||
| 3:42 PM | $ 3.88 | +0.18% | ||
| 3:41 PM | $ 3.87 | +0.22% | ||
| 3:40 PM | $ 3.86 | -0.17% | ||
| 3:39 PM | $ 3.87 | -0.10% | ||
| 3:38 PM | $ 3.87 | +0.14% | ||
| 3:37 PM | $ 3.87 | -0.20% | ||
| 3:36 PM | $ 3.87 | -0.42% | ||
| 3:35 PM | $ 3.89 | -0.19% | ||
| 3:34 PM | $ 3.89 | +0.16% | ||
| 3:33 PM | $ 3.89 | -0.01% | ||
| 3:32 PM | $ 3.89 | -0.41% | ||
| 3:31 PM | $ 3.9 | +0.11% | ||
| 3:30 PM | $ 3.9 | -0.35% | ||
| 3:29 PM | $ 3.92 | -0.44% | ||
| 3:28 PM | $ 3.94 | -0.23% | ||
| 3:27 PM | $ 3.95 | -0.31% | ||
| 3:26 PM | $ 3.96 | +0.21% | ||
| 3:25 PM | $ 3.95 | -0.28% | ||
| 3:24 PM | $ 3.96 | +0.03% | ||
| 3:23 PM | $ 3.96 | -0.41% | ||
| 3:22 PM | $ 3.97 | +0.02% | ||
| 3:21 PM | $ 3.97 | +0.02% | ||
| 3:20 PM | $ 3.97 | +0.56% | ||
| 3:19 PM | $ 3.95 | -0.16% | ||
Previous Next