Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 4.09
+40.13%
$ 1.25 billion $ 339.17 million
Jun 2026 $ 2.92
+150.91%
$ 840.14 million $ 798.09 million
May 2026 $ 1.16
+113.11%
$ 310.95 million $ 258.19 million
Apr 2026 $ 0.569
+23.94%
$ 133.93 million $ 353.92 million
Mar 2026 $ 0.46
+93.96%
$ 103.05 million $ 322.62 million
Feb 2026 $ 0.237
+26.38%
$ 48.1 million $ 192.24 million
Jan 2026 $ 0.24
-83.77%
$ 34.07 million $ 363.06 million
Dec 2025 $ 1.4
+38.38%
$ 238.78 million $ 1.55 billion
Nov 2025 $ 0.985
+955.97%
$ 466.44 million $ 10.38 billion
Download