Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0905
-27.23%
$31.09 million $153.03 million
Aug 2026 $0.124
-96.93%
$41.02 million $755.13 million
Jul 2026 $4.09
+40.13%
$1.25 billion $339.17 million
Jun 2026 $2.92
+150.91%
$840.14 million $798.09 million
May 2026 $1.16
+113.11%
$310.95 million $258.19 million
Apr 2026 $0.569
+23.94%
$133.93 million $353.92 million
Mar 2026 $0.46
+93.96%
$103.05 million $322.62 million
Feb 2026 $0.237
+26.38%
$48.1 million $192.24 million
Jan 2026 $0.24
-83.77%
$34.07 million $363.06 million
Dec 2025 $1.4
+38.38%
$238.78 million $1.55 billion
Nov 2025 $0.985
+955.97%
$466.44 million $10.38 billion
Download