Audiera Historical Data

Beat Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.43
-1.18%
$ 105.48 million $ 12.25 million
Apr 1, 7 AM $ 0.435
+0.36%
$ 106.82 million $ 12.19 million
Apr 1, 6 AM $ 0.434
-1.14%
$ 106.44 million $ 12.23 million
Apr 1, 5 AM $ 0.439
-1.24%
$ 107.66 million $ 12.53 million
Apr 1, 4 AM $ 0.444
-2.14%
$ 109.01 million $ 12.81 million
Apr 1, 3 AM $ 0.454
-3.27%
$ 111.4 million $ 13.18 million
Apr 1, 2 AM $ 0.469
+4.07%
$ 115.16 million $ 13.25 million
Apr 1, 1 AM $ 0.451
-2.31%
$ 110.64 million $ 12.6 million
Apr 1, 12 AM $ 0.461
+0.29%
$ 103.35 million $ 12.58 million
Mar 31, 11 PM $ 0.46
-2.03%
$ 103.05 million $ 12.68 million
Mar 31, 10 PM $ 0.469
+0.48%
$ 105.19 million $ 12.78 million
Mar 31, 9 PM $ 0.467
-0.36%
$ 104.68 million $ 12.93 million
Mar 31, 8 PM $ 0.468
-1.09%
$ 105.06 million $ 12.96 million
Mar 31, 7 PM $ 0.474
-1.45%
$ 106.22 million $ 13.03 million
Mar 31, 6 PM $ 0.481
+0.13%
$ 107.78 million $ 13.26 million
Mar 31, 5 PM $ 0.48
-1.49%
$ 107.57 million $ 13.71 million
Mar 31, 4 PM $ 0.487
-0.25%
$ 109.2 million $ 13.91 million
Mar 31, 3 PM $ 0.488
+1.91%
$ 109.46 million $ 15.36 million
Mar 31, 2 PM $ 0.479
-3.24%
$ 107.41 million $ 16.58 million
Mar 31, 1 PM $ 0.495
-1.14%
$ 110.99 million $ 18.59 million
Mar 31, 12 PM $ 0.501
+7.19%
$ 112.27 million $ 19.53 million
Mar 31, 11 AM $ 0.467
-3.63%
$ 104.74 million $ 19.44 million
Mar 31, 10 AM $ 0.485
-4.00%
$ 108.69 million $ 19.06 million
Mar 31, 9 AM $ 0.505
-3.16%
$ 113.18 million $ 18.72 million
Mar 31, 8 AM $ 0.521
-3.89%
$ 116.88 million $ 18.56 million
Mar 31, 7 AM $ 0.542
+3.57%
$ 121.61 million $ 18.73 million
Mar 31, 6 AM $ 0.523
+2.14%
$ 117.4 million $ 18.56 million
Mar 31, 5 AM $ 0.513
-2.34%
$ 115.02 million $ 18.18 million
Mar 31, 4 AM $ 0.525
-4.89%
$ 117.77 million $ 17.91 million
Mar 31, 3 AM $ 0.552
+2.32%
$ 123.83 million $ 17.92 million
Mar 31, 2 AM $ 0.54
-3.39%
$ 121.01 million $ 18.09 million
Mar 31, 1 AM $ 0.559
-0.75%
$ 125.26 million $ 18.45 million
Mar 31, 12 AM $ 0.563
+2.04%
$ 126.21 million $ 18.67 million
Mar 30, 11 PM $ 0.551
-0.59%
$ 123.65 million $ 18.92 million
Mar 30, 10 PM $ 0.555
-3.02%
$ 124.38 million $ 19.32 million
Mar 30, 9 PM $ 0.572
+1.89%
$ 128.25 million $ 19.68 million
Mar 30, 8 PM $ 0.561
-1.29%
$ 125.9 million $ 19.63 million
Mar 30, 7 PM $ 0.569
+2.89%
$ 127.55 million $ 19.93 million
Mar 30, 6 PM $ 0.553
-5.64%
$ 123.96 million $ 20.08 million
Mar 30, 5 PM $ 0.586
+0.92%
$ 131.51 million $ 20.01 million
Mar 30, 4 PM $ 0.581
+9.83%
$ 130.32 million $ 20.12 million
Mar 30, 3 PM $ 0.529
+0.74%
$ 118.65 million $ 18.77 million
Mar 30, 2 PM $ 0.525
+7.80%
$ 117.79 million $ 18.01 million
Mar 30, 1 PM $ 0.487
+4.28%
$ 109.26 million $ 15.71 million
Mar 30, 12 PM $ 0.467
+1.17%
$ 104.75 million $ 15.01 million
Mar 30, 11 AM $ 0.462
-0.93%
$ 103.53 million $ 14.34 million
Mar 30, 10 AM $ 0.466
-2.96%
$ 104.5 million $ 14.14 million
Mar 30, 9 AM $ 0.48
-3.78%
$ 107.68 million $ 13.97 million
Mar 30, 8 AM $ 0.499
+3.78%
$ 111.91 million $ 14.1 million
Mar 30, 7 AM $ 0.481
-1.27%
$ 107.83 million $ 14.3 million