Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audiera Historical Data

Beat Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $0.0996
+0.16%
$34.05 million $7.25 million
Sep 27, 12 PM $0.0995
+0.27%
$34 million $7.48 million
Sep 27, 11 AM $0.0992
+0.92%
$33.91 million $7.68 million
Sep 27, 10 AM $0.0983
-1.18%
$33.6 million $7.89 million
Sep 27, 9 AM $0.0995
-0.85%
$34 million $8.49 million
Sep 27, 8 AM $0.1
-0.05%
$34.29 million $8.76 million
Sep 27, 7 AM $0.1
+2.16%
$34.31 million $8.84 million
Sep 27, 6 AM $0.0983
-0.20%
$33.58 million $8.82 million
Sep 27, 5 AM $0.0984
+1.22%
$33.64 million $8.8 million
Sep 27, 4 AM $0.0973
-0.98%
$33.24 million $8.77 million
Sep 27, 3 AM $0.0982
+0.24%
$33.57 million $8.74 million
Sep 27, 2 AM $0.098
-1.51%
$33.49 million $8.72 million
Sep 27, 1 AM $0.0995
+0.24%
$34 million $8.67 million
Sep 27, 12 AM $0.0993
-2.77%
$33.93 million $8.61 million
Sep 26, 11 PM $0.102
-0.09%
$34.9 million $8.52 million
Sep 26, 10 PM $0.102
+0.62%
$34.93 million $8.45 million
Sep 26, 9 PM $0.102
-0.80%
$34.74 million $8.37 million
Sep 26, 8 PM $0.102
-0.73%
$35.01 million $8.27 million
Sep 26, 7 PM $0.103
-0.74%
$35.27 million $8.14 million
Sep 26, 6 PM $0.104
-2.44%
$35.53 million $7.95 million
Sep 26, 5 PM $0.107
-4.60%
$36.44 million $7.69 million
Sep 26, 4 PM $0.112
-2.44%
$38.18 million $6.88 million
Sep 26, 3 PM $0.115
+4.55%
$39.14 million $6.26 million
Sep 26, 2 PM $0.11
+3.91%
$37.44 million $5.66 million
Sep 26, 1 PM $0.105
+0.88%
$36.04 million $4.7 million
Sep 26, 12 PM $0.105
+0.29%
$35.72 million $4.5 million
Sep 26, 11 AM $0.104
+1.64%
$35.62 million $4.34 million
Sep 26, 10 AM $0.103
-0.09%
$35.04 million $4.25 million
Sep 26, 9 AM $0.103
+2.97%
$35.07 million $3.6 million
Sep 26, 8 AM $0.0997
+2.29%
$34.07 million $3.28 million
Sep 26, 7 AM $0.0975
+0.72%
$33.31 million $3.16 million
Sep 26, 6 AM $0.0968
+1.01%
$33.07 million $3.11 million
Sep 26, 5 AM $0.0958
+0.30%
$32.74 million $3.09 million
Sep 26, 4 AM $0.0955
+0.90%
$32.65 million $3.14 million
Sep 26, 3 AM $0.0947
-0.77%
$32.36 million $3.31 million
Sep 26, 2 AM $0.0954
-0.03%
$32.61 million $3.33 million
Sep 26, 1 AM $0.0954
+0.45%
$32.61 million $3.37 million
Sep 26, 12 AM $0.095
+0.74%
$32.47 million $3.38 million
Sep 25, 11 PM $0.0943
-0.59%
$32.22 million $3.43 million
Sep 25, 10 PM $0.0948
+2.45%
$32.41 million $3.44 million
Sep 25, 9 PM $0.0926
-0.47%
$31.64 million $3.44 million
Sep 25, 8 PM $0.093
+0.98%
$31.79 million $3.5 million
Sep 25, 7 PM $0.0921
-0.51%
$31.48 million $3.59 million
Sep 25, 6 PM $0.0926
+1.18%
$31.63 million $3.69 million
Sep 25, 5 PM $0.0915
+0.23%
$31.27 million $3.78 million
Sep 25, 4 PM $0.0913
+0.30%
$31.19 million $3.87 million
Sep 25, 3 PM $0.091
-0.39%
$31.1 million $4.02 million
Sep 25, 2 PM $0.0914
+0.18%
$31.22 million $4.09 million
Sep 25, 1 PM $0.0912
-0.24%
$31.17 million $4.09 million
Sep 25, 12 PM $0.0914
-1.04%
$31.25 million $4.05 million