Audiera Historical Data

Beat Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 1.27
+1.19%
$ 339.93 million $ 11.96 million
May 28, 10 AM $ 1.26
+0.91%
$ 336.05 million $ 12.44 million
May 28, 9 AM $ 1.25
-0.66%
$ 333.04 million $ 12.78 million
May 28, 8 AM $ 1.26
+0.21%
$ 335.26 million $ 13.06 million
May 28, 7 AM $ 1.25
-1.88%
$ 334.56 million $ 13.17 million
May 28, 6 AM $ 1.28
+0.70%
$ 340.97 million $ 13.16 million
May 28, 5 AM $ 1.27
+3.22%
$ 338.61 million $ 12.83 million
May 28, 4 AM $ 1.23
+4.24%
$ 328.8 million $ 12.73 million
May 28, 3 AM $ 1.18
+0.23%
$ 315.58 million $ 13.01 million
May 28, 2 AM $ 1.18
-1.11%
$ 314.92 million $ 13.12 million
May 28, 1 AM $ 1.19
-3.56%
$ 318.3 million $ 14.08 million
May 28, 12 AM $ 1.24
+4.26%
$ 330.02 million $ 15.12 million
May 27, 11 PM $ 1.19
+0.44%
$ 316.54 million $ 14.97 million
May 27, 10 PM $ 1.18
+0.54%
$ 315.2 million $ 14.81 million
May 27, 9 PM $ 1.18
+0.14%
$ 313.52 million $ 14.69 million
May 27, 8 PM $ 1.17
+0.22%
$ 312.99 million $ 14.64 million
May 27, 7 PM $ 1.17
-1.65%
$ 312.3 million $ 14.59 million
May 27, 6 PM $ 1.19
+5.77%
$ 317.31 million $ 14.5 million
May 27, 5 PM $ 1.13
-4.94%
$ 300.15 million $ 14.2 million
May 27, 4 PM $ 1.18
-2.61%
$ 315.75 million $ 13.88 million
May 27, 3 PM $ 1.22
-0.09%
$ 324.21 million $ 14.1 million
May 27, 2 PM $ 1.22
+0.41%
$ 324.6 million $ 14.33 million
May 27, 1 PM $ 1.21
-1.83%
$ 323.27 million $ 14.07 million
May 27, 12 PM $ 1.23
-0.02%
$ 329.37 million $ 13.5 million
May 27, 11 AM $ 1.23
+0.81%
$ 329.35 million $ 13.4 million
May 27, 10 AM $ 1.22
+3.59%
$ 326.57 million $ 12.97 million
May 27, 9 AM $ 1.18
+3.57%
$ 315.19 million $ 12.84 million
May 27, 8 AM $ 1.14
-0.98%
$ 304.33 million $ 12.73 million
May 27, 7 AM $ 1.15
+3.67%
$ 307.46 million $ 12.68 million
May 27, 6 AM $ 1.11
+0.45%
$ 296.58 million $ 12.46 million
May 27, 5 AM $ 1.11
-0.10%
$ 295.26 million $ 12.3 million
May 27, 4 AM $ 1.11
+6.83%
$ 295.54 million $ 11.96 million
May 27, 3 AM $ 1.04
+1.43%
$ 276.73 million $ 11.52 million
May 27, 2 AM $ 1.02
-2.78%
$ 272.87 million $ 11.26 million
May 27, 1 AM $ 1.05
+3.81%
$ 281.17 million $ 10.37 million
May 27, 12 AM $ 1.02
+2.13%
$ 270.85 million $ 9.35 million
May 26, 11 PM $ 0.994
+0.77%
$ 265.2 million $ 9.43 million
May 26, 10 PM $ 0.987
-0.12%
$ 263.3 million $ 9.46 million
May 26, 9 PM $ 0.988
-3.15%
$ 263.6 million $ 9.46 million
May 26, 8 PM $ 1.02
+1.77%
$ 272.18 million $ 9.45 million
May 26, 7 PM $ 1
-0.25%
$ 267.23 million $ 9.44 million
May 26, 6 PM $ 1
+0.47%
$ 267.88 million $ 9.14 million
May 26, 5 PM $ 1
-0.35%
$ 266.73 million $ 9.21 million
May 26, 4 PM $ 1
-3.39%
$ 267.75 million $ 9.24 million
May 26, 3 PM $ 1.04
+2.49%
$ 276.78 million $ 9.33 million
May 26, 2 PM $ 1.01
+1.62%
$ 270.06 million $ 9.71 million
May 26, 1 PM $ 0.997
-0.34%
$ 265.92 million $ 9.95 million
May 26, 12 PM $ 1
+3.13%
$ 266.83 million $ 9.97 million
May 26, 11 AM $ 0.97
-0.33%
$ 258.72 million $ 9.96 million
May 26, 10 AM $ 0.973
+2.32%
$ 259.58 million $ 9.87 million