Audiera Historical Data

Beat Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 3.35
+5.17%
$ 1.04 billion $ 26.41 million
Jul 28, 6 PM $ 3.18
+1.27%
$ 984.25 million $ 27.6 million
Jul 28, 5 PM $ 3.14
+1.70%
$ 971.91 million $ 28.18 million
Jul 28, 4 PM $ 3.09
+0.98%
$ 955.61 million $ 29.01 million
Jul 28, 3 PM $ 3.06
-0.37%
$ 946.32 million $ 31.31 million
Jul 28, 2 PM $ 3.07
-3.10%
$ 949.62 million $ 31.91 million
Jul 28, 1 PM $ 3.17
-0.18%
$ 980.02 million $ 32.08 million
Jul 28, 12 PM $ 3.17
+0.51%
$ 981.86 million $ 31.85 million
Jul 28, 11 AM $ 3.16
+5.01%
$ 976.84 million $ 30.38 million
Jul 28, 10 AM $ 3.01
+2.59%
$ 930.27 million $ 30.65 million
Jul 28, 9 AM $ 2.93
+0.09%
$ 906.87 million $ 31.51 million
Jul 28, 8 AM $ 2.93
+5.50%
$ 906.07 million $ 30.6 million
Jul 28, 7 AM $ 2.78
+2.68%
$ 858.82 million $ 29.12 million
Jul 28, 6 AM $ 2.7
-10.57%
$ 836.39 million $ 29.15 million
Jul 28, 5 AM $ 3.02
+3.51%
$ 935.28 million $ 28 million
Jul 28, 4 AM $ 2.92
+4.51%
$ 903.67 million $ 27.49 million
Jul 28, 3 AM $ 2.79
-1.78%
$ 864.33 million $ 27.64 million
Jul 28, 2 AM $ 2.85
-1.70%
$ 880.01 million $ 27.42 million
Jul 28, 1 AM $ 2.89
+8.27%
$ 895.23 million $ 27.46 million
Jul 28, 12 AM $ 2.67
+1.47%
$ 826.84 million $ 26.85 million
Jul 27, 11 PM $ 2.63
+2.13%
$ 814.49 million $ 26.64 million
Jul 27, 10 PM $ 2.58
-10.90%
$ 798.11 million $ 25.67 million
Jul 27, 9 PM $ 2.9
+3.73%
$ 895.74 million $ 25.51 million
Jul 27, 8 PM $ 2.79
-6.73%
$ 863.45 million $ 25.04 million
Jul 27, 7 PM $ 2.99
-14.17%
$ 925.73 million $ 24.36 million
Jul 27, 6 PM $ 3.49
-4.46%
$ 1.08 billion $ 23.17 million
Jul 27, 5 PM $ 3.65
-9.18%
$ 1.13 billion $ 22.68 million
Jul 27, 4 PM $ 4.02
-10.69%
$ 1.24 billion $ 22.16 million
Jul 27, 3 PM $ 4.5
+2.08%
$ 1.39 billion $ 20.26 million
Jul 27, 2 PM $ 4.41
+2.14%
$ 1.36 billion $ 19.46 million
Jul 27, 1 PM $ 4.32
+3.32%
$ 1.34 billion $ 18.81 million
Jul 27, 12 PM $ 4.18
+1.69%
$ 1.29 billion $ 18.09 million
Jul 27, 11 AM $ 4.11
-0.05%
$ 1.27 billion $ 17.8 million
Jul 27, 10 AM $ 4.11
+6.47%
$ 1.27 billion $ 17.11 million
Jul 27, 9 AM $ 3.86
+2.53%
$ 1.19 billion $ 16.56 million
Jul 27, 8 AM $ 3.77
+4.56%
$ 1.17 billion $ 15.95 million
Jul 27, 7 AM $ 3.6
+0.84%
$ 1.11 billion $ 15.67 million
Jul 27, 6 AM $ 3.57
+0.28%
$ 1.1 billion $ 16.04 million
Jul 27, 5 AM $ 3.56
+2.20%
$ 1.1 billion $ 15.91 million
Jul 27, 4 AM $ 3.49
-0.42%
$ 1.08 billion $ 15.6 million
Jul 27, 3 AM $ 3.5
-0.14%
$ 1.08 billion $ 15.26 million
Jul 27, 2 AM $ 3.51
-0.63%
$ 1.08 billion $ 14.87 million
Jul 27, 1 AM $ 3.53
-1.19%
$ 1.09 billion $ 14.31 million
Jul 27, 12 AM $ 3.57
+1.43%
$ 1.1 billion $ 14.04 million
Jul 26, 11 PM $ 3.52
+0.20%
$ 1.09 billion $ 13.99 million
Jul 26, 10 PM $ 3.51
+1.52%
$ 1.09 billion $ 13.72 million
Jul 26, 9 PM $ 3.46
-3.31%
$ 1.07 billion $ 12.98 million
Jul 26, 8 PM $ 3.58
-0.15%
$ 1.11 billion $ 12.82 million
Jul 26, 7 PM $ 3.58
+0.45%
$ 1.11 billion $ 12.84 million
Jul 26, 6 PM $ 3.57
+0.41%
$ 1.1 billion $ 12.82 million