Audiera Historical Data

Beat Page 10
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.497
+0.19%
$ 121.5 million $ 7.44 million
7:02 PM $ 0.496
-0.17%
$ 121.5 million $ 7.45 million
7:01 PM $ 0.497
-0.08%
$ 121.5 million $ 7.45 million
7:00 PM $ 0.497
+0.06%
$ 121.5 million $ 7.45 million
6:59 PM $ 0.497
-0.04%
$ 121.93 million $ 7.46 million
6:58 PM $ 0.497
+0.09%
$ 121.93 million $ 7.48 million
6:57 PM $ 0.496
+0.00%
$ 121.93 million $ 7.51 million
6:56 PM $ 0.496
+0.04%
$ 121.93 million $ 7.52 million
6:55 PM $ 0.496
-0.15%
$ 121.93 million $ 7.53 million
6:54 PM $ 0.497
-0.22%
$ 121.99 million $ 7.53 million
6:53 PM $ 0.498
-0.03%
$ 121.99 million $ 7.53 million
6:52 PM $ 0.498
+0.09%
$ 121.99 million $ 7.54 million
6:51 PM $ 0.498
+0.00%
$ 121.99 million $ 7.55 million
6:50 PM $ 0.498
-0.21%
$ 121.99 million $ 7.55 million
6:49 PM $ 0.499
+0.00%
$ 122.44 million $ 7.55 million
6:48 PM $ 0.499
+0.03%
$ 122.44 million $ 7.57 million
6:47 PM $ 0.499
+0.10%
$ 122.44 million $ 7.58 million
6:46 PM $ 0.498
+0.00%
$ 122.44 million $ 7.59 million
6:45 PM $ 0.498
+0.03%
$ 122.44 million $ 7.59 million
6:44 PM $ 0.498
+0.03%
$ 122.33 million $ 7.59 million
6:43 PM $ 0.498
+0.00%
$ 122.33 million $ 7.6 million
6:42 PM $ 0.498
+0.01%
$ 122.33 million $ 7.6 million
6:41 PM $ 0.498
-0.01%
$ 122.33 million $ 7.62 million
6:40 PM $ 0.498
+0.03%
$ 122.33 million $ 7.62 million
6:39 PM $ 0.498
+0.30%
$ 122.25 million $ 7.62 million
6:38 PM $ 0.496
+0.05%
$ 122.25 million $ 7.62 million
6:37 PM $ 0.497
+0.28%
$ 122.25 million $ 7.62 million
6:36 PM $ 0.495
+0.24%
$ 122.25 million $ 7.63 million
6:35 PM $ 0.494
+0.21%
$ 122.25 million $ 7.63 million
6:34 PM $ 0.493
+0.22%
$ 121.01 million $ 7.63 million
6:33 PM $ 0.492
-0.03%
$ 121.01 million $ 7.65 million
6:32 PM $ 0.492
+0.18%
$ 121.01 million $ 7.66 million
6:31 PM $ 0.491
+0.05%
$ 121.01 million $ 7.67 million
6:30 PM $ 0.491
+0.12%
$ 121.01 million $ 7.67 million
6:29 PM $ 0.49
+0.07%
$ 120.38 million $ 7.67 million
6:28 PM $ 0.49
-0.03%
$ 120.38 million $ 7.66 million
6:27 PM $ 0.49
+0.14%
$ 120.38 million $ 7.66 million
6:26 PM $ 0.49
-0.05%
$ 120.38 million $ 7.67 million
6:25 PM $ 0.49
+0.14%
$ 120.38 million $ 7.67 million
6:24 PM $ 0.489
+0.13%
$ 120.09 million $ 7.66 million
6:23 PM $ 0.489
+0.09%
$ 120.09 million $ 7.66 million
6:22 PM $ 0.488
+0.00%
$ 120.09 million $ 7.66 million
6:21 PM $ 0.488
+0.00%
$ 120.09 million $ 7.66 million
6:20 PM $ 0.488
+0.04%
$ 120.09 million $ 7.66 million
6:19 PM $ 0.488
-0.15%
$ 119.73 million $ 7.66 million
6:18 PM $ 0.488
-0.02%
$ 119.73 million $ 7.68 million
6:17 PM $ 0.488
-0.28%
$ 119.73 million $ 7.68 million
6:16 PM $ 0.49
-0.25%
$ 119.73 million $ 7.67 million
6:15 PM $ 0.491
+0.04%
$ 119.73 million $ 7.68 million
6:14 PM $ 0.491
+0.06%
$ 120.58 million $ 7.68 million