Audiera Historical Data

Beat Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 3.57
+0.41%
$ 1.1 billion $ 12.82 million
Jul 26, 5 PM $ 3.55
+1.27%
$ 1.1 billion $ 12.86 million
Jul 26, 4 PM $ 3.51
-2.01%
$ 1.08 billion $ 12.66 million
Jul 26, 3 PM $ 3.58
-0.90%
$ 1.11 billion $ 12.72 million
Jul 26, 2 PM $ 3.61
+2.62%
$ 1.12 billion $ 12.64 million
Jul 26, 1 PM $ 3.52
-0.63%
$ 1.09 billion $ 12.58 million
Jul 26, 12 PM $ 3.54
+0.41%
$ 1.1 billion $ 12.61 million
Jul 26, 11 AM $ 3.53
+1.66%
$ 1.09 billion $ 12.71 million
Jul 26, 10 AM $ 3.47
-4.29%
$ 1.07 billion $ 12.87 million
Jul 26, 9 AM $ 3.63
+1.93%
$ 1.12 billion $ 12.49 million
Jul 26, 8 AM $ 3.56
-0.86%
$ 1.1 billion $ 12.47 million
Jul 26, 7 AM $ 3.59
-0.93%
$ 1.11 billion $ 11.98 million
Jul 26, 6 AM $ 3.62
+5.51%
$ 1.12 billion $ 11.36 million
Jul 26, 5 AM $ 3.43
+0.10%
$ 1.06 billion $ 11.52 million
Jul 26, 4 AM $ 3.43
+0.85%
$ 1.06 billion $ 13.59 million
Jul 26, 3 AM $ 3.4
-0.93%
$ 1.05 billion $ 13.62 million
Jul 26, 2 AM $ 3.43
+1.01%
$ 1.06 billion $ 13.79 million
Jul 26, 1 AM $ 3.4
+0.36%
$ 1.05 billion $ 14.21 million
Jul 26, 12 AM $ 3.38
+0.76%
$ 1.05 billion $ 14.23 million
Jul 25, 11 PM $ 3.36
+0.02%
$ 1.04 billion $ 14.26 million
Jul 25, 10 PM $ 3.36
-0.05%
$ 1.04 billion $ 14.26 million
Jul 25, 9 PM $ 3.36
-0.15%
$ 1.04 billion $ 14.18 million
Jul 25, 8 PM $ 3.37
-0.24%
$ 1.04 billion $ 14.45 million
Jul 25, 7 PM $ 3.37
-0.87%
$ 1.04 billion $ 14.47 million
Jul 25, 6 PM $ 3.4
-0.58%
$ 1.05 billion $ 14.78 million
Jul 25, 5 PM $ 3.42
+0.62%
$ 1.06 billion $ 15.09 million
Jul 25, 4 PM $ 3.4
+1.07%
$ 1.05 billion $ 15.42 million
Jul 25, 3 PM $ 3.37
-1.15%
$ 1.04 billion $ 15.5 million
Jul 25, 2 PM $ 3.4
+1.28%
$ 1.05 billion $ 16.24 million
Jul 25, 1 PM $ 3.36
-0.23%
$ 1.04 billion $ 16.99 million
Jul 25, 12 PM $ 3.37
-1.07%
$ 1.04 billion $ 17.4 million
Jul 25, 11 AM $ 3.41
+1.47%
$ 1.05 billion $ 18.67 million
Jul 25, 10 AM $ 3.36
+1.65%
$ 1.04 billion $ 20.39 million
Jul 25, 9 AM $ 3.31
-0.08%
$ 1.02 billion $ 22.85 million
Jul 25, 8 AM $ 3.31
+0.42%
$ 1.02 billion $ 26.32 million
Jul 25, 7 AM $ 3.29
-0.33%
$ 1.02 billion $ 26.78 million
Jul 25, 6 AM $ 3.3
+9.18%
$ 1.02 billion $ 28.17 million
Jul 25, 5 AM $ 3.03
-7.77%
$ 936.07 million $ 27.82 million
Jul 25, 4 AM $ 3.28
+1.80%
$ 1.01 billion $ 26.13 million
Jul 25, 3 AM $ 3.22
+0.79%
$ 997.03 million $ 26.14 million
Jul 25, 2 AM $ 3.2
-2.17%
$ 989.17 million $ 26.02 million
Jul 25, 1 AM $ 3.27
+0.54%
$ 1.01 billion $ 26.04 million
Jul 25, 12 AM $ 3.25
+0.00%
$ 1.01 billion $ 26.21 million
Jul 24, 11 PM $ 3.25
-0.32%
$ 1 billion $ 26.02 million
Jul 24, 10 PM $ 3.26
+0.12%
$ 1.01 billion $ 26.05 million
Jul 24, 9 PM $ 3.25
+1.92%
$ 1.01 billion $ 26.13 million
Jul 24, 8 PM $ 3.19
-1.10%
$ 987.59 million $ 25.83 million
Jul 24, 7 PM $ 3.23
+0.96%
$ 998.58 million $ 25.96 million
Jul 24, 6 PM $ 3.2
-1.90%
$ 989.07 million $ 25.82 million
Jul 24, 5 PM $ 3.26
-0.68%
$ 1.01 billion $ 25.72 million