Audiera Historical Data

Beat Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.973
+2.32%
$ 259.58 million $ 9.87 million
May 26, 9 AM $ 0.951
-1.77%
$ 253.63 million $ 9.83 million
May 26, 8 AM $ 0.968
-2.40%
$ 258.22 million $ 10.03 million
May 26, 7 AM $ 0.992
-0.61%
$ 264.57 million $ 10.29 million
May 26, 6 AM $ 0.998
+0.09%
$ 266.18 million $ 10.71 million
May 26, 5 AM $ 0.997
-0.77%
$ 265.94 million $ 10.83 million
May 26, 4 AM $ 1
+3.14%
$ 267.97 million $ 10.83 million
May 26, 3 AM $ 0.974
-2.01%
$ 259.79 million $ 10.85 million
May 26, 2 AM $ 0.994
+1.65%
$ 265.13 million $ 10.93 million
May 26, 1 AM $ 0.978
+1.45%
$ 260.86 million $ 10.9 million
May 26, 12 AM $ 0.964
-1.79%
$ 257.14 million $ 10.86 million
May 25, 11 PM $ 0.982
-0.13%
$ 261.84 million $ 11.09 million
May 25, 10 PM $ 0.983
-1.48%
$ 262.2 million $ 11.34 million
May 25, 9 PM $ 0.998
-0.82%
$ 266.14 million $ 11.52 million
May 25, 8 PM $ 1.01
-1.41%
$ 268.35 million $ 11.9 million
May 25, 7 PM $ 1.02
-0.52%
$ 272.28 million $ 12.23 million
May 25, 6 PM $ 1.03
+0.88%
$ 273.74 million $ 13.81 million
May 25, 5 PM $ 1.02
-2.41%
$ 271.34 million $ 14.94 million
May 25, 4 PM $ 1.04
+1.59%
$ 278.58 million $ 15.74 million
May 25, 3 PM $ 1.03
-5.73%
$ 274.21 million $ 15.76 million
May 25, 2 PM $ 1.09
-2.72%
$ 291.16 million $ 15.18 million
May 25, 1 PM $ 1.12
+4.61%
$ 299.19 million $ 15.3 million
May 25, 12 PM $ 1.07
-2.33%
$ 286 million $ 17.16 million
May 25, 11 AM $ 1.1
+0.65%
$ 292.82 million $ 17.33 million
May 25, 10 AM $ 1.09
+1.95%
$ 290.84 million $ 17.82 million
May 25, 9 AM $ 1.07
-0.48%
$ 285.28 million $ 18.33 million
May 25, 8 AM $ 1.07
-0.57%
$ 286.72 million $ 18.84 million
May 25, 7 AM $ 1.08
-4.05%
$ 288.39 million $ 19.48 million
May 25, 6 AM $ 1.13
-2.88%
$ 300.57 million $ 19.67 million
May 25, 5 AM $ 1.16
-0.18%
$ 309.61 million $ 20.24 million
May 25, 4 AM $ 1.16
-5.12%
$ 310.27 million $ 20.97 million
May 25, 3 AM $ 1.23
+1.61%
$ 326.85 million $ 21.9 million
May 25, 2 AM $ 1.21
-0.80%
$ 321.68 million $ 22.72 million
May 25, 1 AM $ 1.21
+2.26%
$ 324.06 million $ 25.95 million
May 25, 12 AM $ 1.19
-0.56%
$ 316.91 million $ 26.91 million
May 24, 11 PM $ 1.19
+2.16%
$ 318.63 million $ 26.83 million
May 24, 10 PM $ 1.17
+1.28%
$ 311.74 million $ 27.17 million
May 24, 9 PM $ 1.15
+2.46%
$ 307.78 million $ 27.78 million
May 24, 8 PM $ 1.13
-1.84%
$ 300.45 million $ 28.29 million
May 24, 7 PM $ 1.15
-8.54%
$ 306.11 million $ 29.32 million
May 24, 6 PM $ 1.26
-1.65%
$ 334.84 million $ 29.35 million
May 24, 5 PM $ 1.28
+5.32%
$ 340.45 million $ 29.16 million
May 24, 4 PM $ 1.21
+2.56%
$ 323.26 million $ 29.26 million
May 24, 3 PM $ 1.18
-0.16%
$ 315.19 million $ 29.8 million
May 24, 2 PM $ 1.18
+0.74%
$ 315.76 million $ 31.48 million
May 24, 1 PM $ 1.17
-1.19%
$ 313.26 million $ 32.62 million
May 24, 12 PM $ 1.19
+1.77%
$ 317.4 million $ 32.46 million
May 24, 11 AM $ 1.17
-1.70%
$ 311.87 million $ 33.41 million
May 24, 10 AM $ 1.19
-3.99%
$ 317.36 million $ 34.29 million
May 24, 9 AM $ 1.24
-0.48%
$ 330.47 million $ 36.41 million