Audiera Historical Data

Beat Page 11
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.492
-0.04%
$ 120.67 million $ 7.27 million
8:10 PM $ 0.492
+0.12%
$ 120.67 million $ 7.28 million
8:09 PM $ 0.492
-0.19%
$ 120.69 million $ 7.28 million
8:08 PM $ 0.492
-0.10%
$ 120.69 million $ 7.28 million
8:07 PM $ 0.493
+0.14%
$ 120.69 million $ 7.28 million
8:06 PM $ 0.492
+0.03%
$ 120.69 million $ 7.28 million
8:05 PM $ 0.492
+0.03%
$ 120.69 million $ 7.28 million
8:04 PM $ 0.492
+0.08%
$ 120.7 million $ 7.28 million
8:03 PM $ 0.491
+0.01%
$ 120.7 million $ 7.28 million
8:02 PM $ 0.491
-0.04%
$ 120.7 million $ 7.28 million
8:01 PM $ 0.491
-0.10%
$ 120.7 million $ 7.29 million
8:00 PM $ 0.492
+0.08%
$ 120.7 million $ 7.29 million
7:59 PM $ 0.491
+0.08%
$ 120.65 million $ 7.29 million
7:58 PM $ 0.491
-0.04%
$ 120.65 million $ 7.3 million
7:57 PM $ 0.491
-0.19%
$ 120.65 million $ 7.3 million
7:56 PM $ 0.492
-0.05%
$ 120.65 million $ 7.3 million
7:55 PM $ 0.492
+0.14%
$ 120.65 million $ 7.3 million
7:54 PM $ 0.492
-0.10%
$ 120.81 million $ 7.31 million
7:53 PM $ 0.493
+0.00%
$ 120.81 million $ 7.31 million
7:52 PM $ 0.493
-0.03%
$ 120.81 million $ 7.31 million
7:51 PM $ 0.493
-0.14%
$ 120.81 million $ 7.32 million
7:50 PM $ 0.493
-0.02%
$ 120.81 million $ 7.33 million
7:49 PM $ 0.494
+0.23%
$ 121.18 million $ 7.32 million
7:48 PM $ 0.492
+0.00%
$ 121.18 million $ 7.33 million
7:47 PM $ 0.492
-0.02%
$ 121.18 million $ 7.35 million
7:46 PM $ 0.493
-0.01%
$ 121.18 million $ 7.35 million
7:45 PM $ 0.493
+0.00%
$ 121.18 million $ 7.35 million
7:44 PM $ 0.493
-0.10%
$ 120.95 million $ 7.35 million
7:43 PM $ 0.493
-0.04%
$ 120.95 million $ 7.35 million
7:42 PM $ 0.493
-0.01%
$ 120.95 million $ 7.36 million
7:41 PM $ 0.494
+0.03%
$ 120.95 million $ 7.36 million
7:40 PM $ 0.493
-0.17%
$ 120.95 million $ 7.36 million
7:39 PM $ 0.494
-0.22%
$ 121.39 million $ 7.36 million
7:38 PM $ 0.496
+0.02%
$ 121.39 million $ 7.36 million
7:37 PM $ 0.496
+0.04%
$ 121.39 million $ 7.37 million
7:36 PM $ 0.495
+0.02%
$ 121.39 million $ 7.37 million
7:35 PM $ 0.495
+0.02%
$ 121.39 million $ 7.37 million
7:34 PM $ 0.495
+0.02%
$ 121.51 million $ 7.37 million
7:33 PM $ 0.495
+0.05%
$ 121.51 million $ 7.37 million
7:32 PM $ 0.495
-0.13%
$ 121.51 million $ 7.37 million
7:31 PM $ 0.495
-0.08%
$ 121.51 million $ 7.37 million
7:30 PM $ 0.496
+0.15%
$ 121.51 million $ 7.37 million
7:29 PM $ 0.495
-0.07%
$ 121.43 million $ 7.37 million
7:28 PM $ 0.495
+0.00%
$ 121.43 million $ 7.37 million
7:27 PM $ 0.495
-0.14%
$ 121.43 million $ 7.37 million
7:26 PM $ 0.496
+0.03%
$ 121.43 million $ 7.37 million
7:25 PM $ 0.496
-0.03%
$ 121.43 million $ 7.37 million
7:24 PM $ 0.496
+0.02%
$ 121.8 million $ 7.36 million
7:23 PM $ 0.496
-0.09%
$ 121.8 million $ 7.36 million
7:22 PM $ 0.496
-0.08%
$ 121.8 million $ 7.36 million