Audiera Historical Data

Beat Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 4.02
-0.01%
$ 1.15 billion $ 25.07 million
9:59 PM $ 4.02
+0.04%
$ 1.16 billion $ 25.09 million
9:58 PM $ 4.02
-0.44%
$ 1.16 billion $ 25.1 million
9:57 PM $ 4.04
-0.07%
$ 1.16 billion $ 25.14 million
9:56 PM $ 4.04
+0.33%
$ 1.16 billion $ 25.16 million
9:55 PM $ 4.03
+0.02%
$ 1.16 billion $ 25.17 million
9:54 PM $ 4.02
+0.03%
$ 1.16 billion $ 25.19 million
9:53 PM $ 4.02
-0.04%
$ 1.16 billion $ 25.22 million
9:52 PM $ 4.02
-0.02%
$ 1.16 billion $ 25.22 million
9:51 PM $ 4.02
+0.00%
$ 1.16 billion $ 25.25 million
9:50 PM $ 4.03
-0.03%
$ 1.16 billion $ 25.28 million
9:49 PM $ 4.03
-0.33%
$ 1.16 billion $ 25.28 million
9:48 PM $ 4.04
-0.07%
$ 1.16 billion $ 25.29 million
9:47 PM $ 4.04
-0.08%
$ 1.16 billion $ 25.29 million
9:46 PM $ 4.05
-0.32%
$ 1.16 billion $ 25.31 million
9:45 PM $ 4.06
-0.09%
$ 1.16 billion $ 25.33 million
9:44 PM $ 4.07
+0.32%
$ 1.17 billion $ 25.34 million
9:43 PM $ 4.06
+0.04%
$ 1.17 billion $ 25.37 million
9:42 PM $ 4.06
+0.26%
$ 1.17 billion $ 25.38 million
9:41 PM $ 4.05
+0.11%
$ 1.17 billion $ 25.42 million
9:40 PM $ 4.04
-0.47%
$ 1.17 billion $ 25.43 million
9:39 PM $ 4.06
+0.00%
$ 1.17 billion $ 25.45 million
9:38 PM $ 4.06
+0.24%
$ 1.17 billion $ 25.46 million
9:37 PM $ 4.05
-0.12%
$ 1.17 billion $ 25.47 million
9:36 PM $ 4.05
-0.52%
$ 1.17 billion $ 25.48 million
9:35 PM $ 4.07
+0.56%
$ 1.17 billion $ 25.48 million
9:34 PM $ 4.05
-0.06%
$ 1.17 billion $ 25.52 million
9:33 PM $ 4.06
+0.33%
$ 1.17 billion $ 25.53 million
9:32 PM $ 4.05
-0.04%
$ 1.17 billion $ 25.56 million
9:31 PM $ 4.05
-0.14%
$ 1.17 billion $ 25.64 million
9:30 PM $ 4.06
-0.63%
$ 1.17 billion $ 25.65 million
9:29 PM $ 4.08
+0.22%
$ 1.18 billion $ 25.66 million
9:28 PM $ 4.07
+0.41%
$ 1.18 billion $ 25.68 million
9:27 PM $ 4.06
+0.13%
$ 1.18 billion $ 25.68 million
9:26 PM $ 4.05
-0.28%
$ 1.18 billion $ 25.74 million
9:25 PM $ 4.07
+0.18%
$ 1.18 billion $ 25.73 million
9:24 PM $ 4.06
+0.17%
$ 1.17 billion $ 25.73 million
9:23 PM $ 4.05
+0.11%
$ 1.17 billion $ 25.74 million
9:22 PM $ 4.05
-0.60%
$ 1.17 billion $ 25.77 million
9:21 PM $ 4.07
+0.13%
$ 1.17 billion $ 25.82 million
9:20 PM $ 4.06
-0.40%
$ 1.17 billion $ 25.87 million
9:19 PM $ 4.08
-0.11%
$ 1.18 billion $ 26.03 million
9:18 PM $ 4.08
-0.62%
$ 1.18 billion $ 26.05 million
9:17 PM $ 4.11
-0.23%
$ 1.18 billion $ 26.05 million
9:16 PM $ 4.12
-0.42%
$ 1.18 billion $ 26.06 million
9:15 PM $ 4.13
+0.09%
$ 1.18 billion $ 26.06 million
9:14 PM $ 4.13
+0.60%
$ 1.19 billion $ 26.06 million
9:13 PM $ 4.1
+0.52%
$ 1.19 billion $ 26.06 million
9:12 PM $ 4.08
+0.32%
$ 1.19 billion $ 26.09 million
9:11 PM $ 4.07
-0.36%
$ 1.19 billion $ 26.09 million