Audiera Historical Data

Beat Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.24
-0.48%
$ 330.47 million $ 36.41 million
May 24, 8 AM $ 1.24
-0.85%
$ 332.08 million $ 36.34 million
May 24, 7 AM $ 1.26
-2.93%
$ 334.94 million $ 36.53 million
May 24, 6 AM $ 1.29
+1.22%
$ 345.09 million $ 37.49 million
May 24, 5 AM $ 1.28
-1.87%
$ 340.94 million $ 38.48 million
May 24, 4 AM $ 1.3
-9.33%
$ 347.45 million $ 39.2 million
May 24, 3 AM $ 1.44
-1.18%
$ 383.21 million $ 39.85 million
May 24, 2 AM $ 1.45
+4.43%
$ 387.81 million $ 39.92 million
May 24, 1 AM $ 1.39
+9.09%
$ 371.17 million $ 37.31 million
May 24, 12 AM $ 1.28
+1.35%
$ 340.24 million $ 37.2 million
May 23, 11 PM $ 1.26
-0.70%
$ 335.52 million $ 38.2 million
May 23, 10 PM $ 1.27
+1.83%
$ 337.88 million $ 38.11 million
May 23, 9 PM $ 1.24
-2.41%
$ 331.86 million $ 38.53 million
May 23, 8 PM $ 1.27
+2.88%
$ 340.06 million $ 39.89 million
May 23, 7 PM $ 1.24
-2.73%
$ 330.52 million $ 39.42 million
May 23, 6 PM $ 1.27
-4.02%
$ 339.6 million $ 39.41 million
May 23, 5 PM $ 1.33
-0.97%
$ 354 million $ 40.43 million
May 23, 4 PM $ 1.34
-5.76%
$ 357.49 million $ 41.33 million
May 23, 3 PM $ 1.42
+1.95%
$ 379.34 million $ 42.58 million
May 23, 2 PM $ 1.39
-1.80%
$ 372.09 million $ 44.56 million
May 23, 1 PM $ 1.42
+3.25%
$ 378.89 million $ 47.33 million
May 23, 12 PM $ 1.37
+0.67%
$ 366.76 million $ 47.17 million
May 23, 11 AM $ 1.36
+1.77%
$ 363.76 million $ 47.74 million
May 23, 10 AM $ 1.34
+7.16%
$ 357.55 million $ 48.56 million
May 23, 9 AM $ 1.25
-2.60%
$ 333.73 million $ 46.89 million
May 23, 8 AM $ 1.28
+7.13%
$ 342.65 million $ 47.23 million
May 23, 7 AM $ 1.2
+3.69%
$ 319.86 million $ 47.47 million
May 23, 6 AM $ 1.16
-7.03%
$ 308.48 million $ 46.34 million
May 23, 5 AM $ 1.24
-7.18%
$ 332.02 million $ 44.87 million
May 23, 4 AM $ 1.34
-0.22%
$ 357.7 million $ 43.7 million
May 23, 3 AM $ 1.34
+1.03%
$ 358.44 million $ 42.57 million
May 23, 2 AM $ 1.33
+1.00%
$ 354.79 million $ 41.66 million
May 23, 1 AM $ 1.32
+3.45%
$ 351.29 million $ 40.98 million
May 23, 12 AM $ 1.27
+2.76%
$ 339.2 million $ 39.98 million
May 22, 11 PM $ 1.24
+1.70%
$ 330.09 million $ 39.59 million
May 22, 10 PM $ 1.22
+2.40%
$ 324.77 million $ 43.1 million
May 22, 9 PM $ 1.19
+3.14%
$ 317.14 million $ 43.88 million
May 22, 8 PM $ 1.15
-0.75%
$ 307.62 million $ 41.78 million
May 22, 7 PM $ 1.16
-4.52%
$ 309.92 million $ 41.04 million
May 22, 6 PM $ 1.22
+4.42%
$ 324.57 million $ 39.93 million
May 22, 5 PM $ 1.16
+2.40%
$ 310.61 million $ 38.06 million
May 22, 4 PM $ 1.14
+6.18%
$ 303.33 million $ 36.31 million
May 22, 3 PM $ 1.07
+7.26%
$ 285.99 million $ 34.28 million
May 22, 2 PM $ 0.999
-14.11%
$ 266.61 million $ 30.87 million
May 22, 1 PM $ 1.17
+9.57%
$ 310.98 million $ 27.75 million
May 22, 12 PM $ 1.06
+4.46%
$ 283.75 million $ 26.25 million
May 22, 11 AM $ 1.02
+3.39%
$ 271.62 million $ 25.62 million
May 22, 10 AM $ 0.985
+3.71%
$ 262.71 million $ 23.49 million
May 22, 9 AM $ 0.949
+3.19%
$ 253.26 million $ 23.09 million
May 22, 8 AM $ 0.92
+10.33%
$ 245.42 million $ 21.84 million