Audiera Historical Data

Beat Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 3.26
-0.68%
$ 1.01 billion $ 25.72 million
Jul 24, 4 PM $ 3.28
+0.88%
$ 1.02 billion $ 25.96 million
Jul 24, 3 PM $ 3.25
+1.43%
$ 1.01 billion $ 26.27 million
Jul 24, 2 PM $ 3.21
+4.61%
$ 992.37 million $ 26.07 million
Jul 24, 1 PM $ 3.07
+0.93%
$ 948.33 million $ 25.41 million
Jul 24, 12 PM $ 3.04
+2.45%
$ 939.56 million $ 25.17 million
Jul 24, 11 AM $ 2.97
-1.13%
$ 917.3 million $ 24.43 million
Jul 24, 10 AM $ 3
-11.92%
$ 927.78 million $ 22.51 million
Jul 24, 9 AM $ 3.41
-2.81%
$ 1.05 billion $ 20.46 million
Jul 24, 8 AM $ 3.5
+0.82%
$ 1.08 billion $ 16.76 million
Jul 24, 7 AM $ 3.48
+2.05%
$ 1.07 billion $ 16.35 million
Jul 24, 6 AM $ 3.41
+6.22%
$ 1.05 billion $ 14.8 million
Jul 24, 5 AM $ 3.21
+1.27%
$ 991.61 million $ 14.01 million
Jul 24, 4 AM $ 3.17
+0.15%
$ 979.2 million $ 13.88 million
Jul 24, 3 AM $ 3.16
+1.43%
$ 977.74 million $ 13.76 million
Jul 24, 2 AM $ 3.12
+1.40%
$ 963.95 million $ 13.84 million
Jul 24, 1 AM $ 3.07
+0.85%
$ 950.82 million $ 13.52 million
Jul 24, 12 AM $ 3.05
+1.26%
$ 942.78 million $ 13.29 million
Jul 23, 11 PM $ 3.01
+0.89%
$ 931.05 million $ 13.24 million
Jul 23, 10 PM $ 2.98
+1.14%
$ 923.06 million $ 13.13 million
Jul 23, 9 PM $ 2.95
-0.81%
$ 912.65 million $ 13.19 million
Jul 23, 8 PM $ 2.97
-0.36%
$ 920.07 million $ 13.1 million
Jul 23, 7 PM $ 2.99
-1.66%
$ 923.41 million $ 12.88 million
Jul 23, 6 PM $ 3.04
+1.01%
$ 939.13 million $ 12.58 million
Jul 23, 5 PM $ 3.01
-2.14%
$ 929.77 million $ 12.31 million
Jul 23, 4 PM $ 3.07
+3.03%
$ 950.06 million $ 11.71 million
Jul 23, 3 PM $ 2.98
+4.66%
$ 922.14 million $ 11.13 million
Jul 23, 2 PM $ 2.85
+0.50%
$ 881.06 million $ 10.58 million
Jul 23, 1 PM $ 2.84
+1.20%
$ 877.12 million $ 10.62 million
Jul 23, 12 PM $ 2.8
-0.91%
$ 866.73 million $ 10.43 million
Jul 23, 11 AM $ 2.83
+0.09%
$ 874.69 million $ 9.75 million
Jul 23, 10 AM $ 2.83
+1.68%
$ 873.92 million $ 9.74 million
Jul 23, 9 AM $ 2.78
+1.45%
$ 859.47 million $ 9.71 million
Jul 23, 8 AM $ 2.74
+0.55%
$ 847.21 million $ 10.03 million
Jul 23, 7 AM $ 2.72
+1.01%
$ 842.6 million $ 10.28 million
Jul 23, 6 AM $ 2.7
-1.28%
$ 834.35 million $ 10.66 million
Jul 23, 5 AM $ 2.73
+3.05%
$ 844.65 million $ 11.07 million
Jul 23, 4 AM $ 2.65
+0.27%
$ 819.67 million $ 11.16 million
Jul 23, 3 AM $ 2.64
+0.04%
$ 817.44 million $ 11.32 million
Jul 23, 2 AM $ 2.64
+1.71%
$ 817.12 million $ 11.16 million
Jul 23, 1 AM $ 2.6
-0.07%
$ 803.4 million $ 11.21 million
Jul 23, 12 AM $ 2.6
-0.92%
$ 803.95 million $ 11.37 million
Jul 22, 11 PM $ 2.62
+0.24%
$ 811.43 million $ 11.4 million
Jul 22, 10 PM $ 2.62
+1.66%
$ 809.53 million $ 11.41 million
Jul 22, 9 PM $ 2.57
+2.27%
$ 796.31 million $ 11.27 million
Jul 22, 8 PM $ 2.52
-0.55%
$ 778.68 million $ 11.42 million
Jul 22, 7 PM $ 2.53
-0.87%
$ 782.61 million $ 11.69 million
Jul 22, 6 PM $ 2.55
-1.00%
$ 789.48 million $ 12.16 million
Jul 22, 5 PM $ 2.58
-1.58%
$ 797.44 million $ 12.35 million
Jul 22, 4 PM $ 2.62
+0.74%
$ 810.24 million $ 12.51 million