Audiera Historical Data

Beat Page 12
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 3.94
+0.00%
$ 1.14 billion $ 24.79 million
10:19 PM $ 3.94
-0.44%
$ 1.13 billion $ 24.8 million
10:18 PM $ 3.96
+0.18%
$ 1.13 billion $ 24.81 million
10:17 PM $ 3.95
-0.04%
$ 1.13 billion $ 24.82 million
10:16 PM $ 3.95
+0.08%
$ 1.13 billion $ 24.83 million
10:15 PM $ 3.95
+0.16%
$ 1.13 billion $ 24.85 million
10:14 PM $ 3.94
+0.27%
$ 1.13 billion $ 24.86 million
10:13 PM $ 3.93
-0.45%
$ 1.13 billion $ 24.87 million
10:12 PM $ 3.95
+0.03%
$ 1.13 billion $ 24.93 million
10:11 PM $ 3.95
+0.25%
$ 1.13 billion $ 24.93 million
10:10 PM $ 3.93
+0.10%
$ 1.13 billion $ 24.94 million
10:09 PM $ 3.93
-0.04%
$ 1.13 billion $ 24.95 million
10:08 PM $ 3.93
-1.25%
$ 1.13 billion $ 24.94 million
10:07 PM $ 3.98
-0.18%
$ 1.13 billion $ 24.94 million
10:06 PM $ 3.99
-0.11%
$ 1.13 billion $ 24.95 million
10:05 PM $ 3.99
+0.35%
$ 1.13 billion $ 24.97 million
10:04 PM $ 3.98
+0.07%
$ 1.15 billion $ 24.99 million
10:03 PM $ 3.98
-0.24%
$ 1.15 billion $ 25.03 million
10:02 PM $ 3.99
-0.24%
$ 1.15 billion $ 25.04 million
10:01 PM $ 4
-0.48%
$ 1.15 billion $ 25.06 million
10:00 PM $ 4.02
-0.01%
$ 1.15 billion $ 25.07 million
9:59 PM $ 4.02
+0.04%
$ 1.16 billion $ 25.09 million
9:58 PM $ 4.02
-0.44%
$ 1.16 billion $ 25.1 million
9:57 PM $ 4.04
-0.07%
$ 1.16 billion $ 25.14 million
9:56 PM $ 4.04
+0.33%
$ 1.16 billion $ 25.16 million
9:55 PM $ 4.03
+0.02%
$ 1.16 billion $ 25.17 million
9:54 PM $ 4.02
+0.03%
$ 1.16 billion $ 25.19 million
9:53 PM $ 4.02
-0.04%
$ 1.16 billion $ 25.22 million
9:52 PM $ 4.02
-0.02%
$ 1.16 billion $ 25.22 million
9:51 PM $ 4.02
+0.00%
$ 1.16 billion $ 25.25 million
9:50 PM $ 4.03
-0.03%
$ 1.16 billion $ 25.28 million
9:49 PM $ 4.03
-0.33%
$ 1.16 billion $ 25.28 million
9:48 PM $ 4.04
-0.07%
$ 1.16 billion $ 25.29 million
9:47 PM $ 4.04
-0.08%
$ 1.16 billion $ 25.29 million
9:46 PM $ 4.05
-0.32%
$ 1.16 billion $ 25.31 million
9:45 PM $ 4.06
-0.09%
$ 1.16 billion $ 25.33 million
9:44 PM $ 4.07
+0.32%
$ 1.17 billion $ 25.34 million
9:43 PM $ 4.06
+0.04%
$ 1.17 billion $ 25.37 million
9:42 PM $ 4.06
+0.26%
$ 1.17 billion $ 25.38 million
9:41 PM $ 4.05
+0.11%
$ 1.17 billion $ 25.42 million
9:40 PM $ 4.04
-0.47%
$ 1.17 billion $ 25.43 million
9:39 PM $ 4.06
+0.00%
$ 1.17 billion $ 25.45 million
9:38 PM $ 4.06
+0.24%
$ 1.17 billion $ 25.46 million
9:37 PM $ 4.05
-0.12%
$ 1.17 billion $ 25.47 million
9:36 PM $ 4.05
-0.52%
$ 1.17 billion $ 25.48 million
9:35 PM $ 4.07
+0.56%
$ 1.17 billion $ 25.48 million
9:34 PM $ 4.05
-0.06%
$ 1.17 billion $ 25.52 million
9:33 PM $ 4.06
+0.33%
$ 1.17 billion $ 25.53 million
9:32 PM $ 4.05
-0.04%
$ 1.17 billion $ 25.56 million
9:31 PM $ 4.05
-0.14%
$ 1.17 billion $ 25.64 million