Audiera Historical Data

Beat Page 12
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.386
+1.66%
$ 135.63 million $ 37.9 million
6:59 AM $ 0.379
-0.27%
$ 125.35 million $ 37.9 million
6:58 AM $ 0.38
+1.07%
$ 125.35 million $ 37.86 million
6:57 AM $ 0.376
+1.61%
$ 125.35 million $ 37.79 million
6:56 AM $ 0.37
-0.24%
$ 125.35 million $ 37.74 million
6:55 AM $ 0.371
+0.90%
$ 125.35 million $ 37.74 million
6:54 AM $ 0.368
-0.87%
$ 121.58 million $ 37.74 million
6:53 AM $ 0.371
+1.05%
$ 121.58 million $ 37.72 million
6:52 AM $ 0.367
+0.54%
$ 121.58 million $ 37.72 million
6:51 AM $ 0.366
-1.60%
$ 121.58 million $ 37.71 million
6:50 AM $ 0.372
+0.03%
$ 121.58 million $ 37.73 million
6:49 AM $ 0.372
-1.42%
$ 122.81 million $ 37.72 million
6:48 AM $ 0.377
-0.98%
$ 122.81 million $ 37.75 million
6:47 AM $ 0.381
-1.90%
$ 122.81 million $ 37.87 million
6:46 AM $ 0.388
+0.35%
$ 122.81 million $ 37.83 million
6:45 AM $ 0.387
-2.84%
$ 122.81 million $ 37.8 million
6:44 AM $ 0.398
-2.18%
$ 131.55 million $ 37.77 million
6:43 AM $ 0.407
-0.23%
$ 131.55 million $ 37.74 million
6:42 AM $ 0.408
+0.44%
$ 131.55 million $ 37.76 million
6:41 AM $ 0.406
+0.28%
$ 131.55 million $ 37.75 million
6:40 AM $ 0.405
-0.37%
$ 131.55 million $ 37.77 million
6:39 AM $ 0.406
-0.86%
$ 134.34 million $ 37.78 million
6:38 AM $ 0.41
-0.04%
$ 134.34 million $ 37.8 million
6:37 AM $ 0.41
+0.38%
$ 134.34 million $ 37.81 million
6:36 AM $ 0.409
+0.21%
$ 134.34 million $ 37.82 million
6:35 AM $ 0.408
-0.15%
$ 134.34 million $ 37.83 million
6:34 AM $ 0.408
-0.55%
$ 134.97 million $ 37.83 million
6:33 AM $ 0.411
+0.02%
$ 134.97 million $ 37.85 million
6:32 AM $ 0.411
-0.29%
$ 134.97 million $ 37.85 million
6:31 AM $ 0.412
-0.02%
$ 134.97 million $ 37.88 million
6:30 AM $ 0.412
+0.27%
$ 134.97 million $ 37.9 million
6:29 AM $ 0.411
+0.38%
$ 135.75 million $ 37.93 million
6:28 AM $ 0.409
-0.33%
$ 135.75 million $ 37.97 million
6:27 AM $ 0.411
-0.92%
$ 135.75 million $ 38.01 million
6:26 AM $ 0.414
-0.62%
$ 135.75 million $ 38.09 million
6:25 AM $ 0.417
+0.10%
$ 135.75 million $ 38.11 million
6:24 AM $ 0.416
-0.44%
$ 137.65 million $ 38.14 million
6:23 AM $ 0.418
-0.01%
$ 137.65 million $ 38.2 million
6:22 AM $ 0.418
+0.35%
$ 137.65 million $ 38.31 million
6:21 AM $ 0.417
-0.59%
$ 137.65 million $ 38.34 million
6:20 AM $ 0.419
+0.21%
$ 137.65 million $ 38.37 million
6:19 AM $ 0.418
-0.16%
$ 138.32 million $ 38.39 million
6:18 AM $ 0.419
+0.18%
$ 138.32 million $ 38.41 million
6:17 AM $ 0.418
+0.58%
$ 138.32 million $ 38.4 million
6:16 AM $ 0.416
-0.08%
$ 138.32 million $ 38.43 million
6:15 AM $ 0.416
+1.24%
$ 138.32 million $ 38.43 million
6:14 AM $ 0.411
+0.53%
$ 135.91 million $ 38.43 million
6:13 AM $ 0.409
-0.02%
$ 135.91 million $ 38.46 million
6:12 AM $ 0.409
+0.35%
$ 135.91 million $ 38.48 million
6:11 AM $ 0.408
-0.23%
$ 135.91 million $ 38.53 million