Audiera Historical Data

Beat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.237
+20.06%
$ 48.1 million $ 7.83 million
Feb 27, 2026 $ 0.197
-9.55%
$ 40.06 million $ 8.81 million
Feb 26, 2026 $ 0.218
+1.66%
$ 44.29 million $ 3.7 million
Feb 25, 2026 $ 0.215
-0.48%
$ 43.57 million $ 5.17 million
Feb 24, 2026 $ 0.216
+0.41%
$ 43.76 million $ 4.77 million
Feb 23, 2026 $ 0.215
-7.30%
$ 43.58 million $ 7.08 million
Feb 22, 2026 $ 0.232
-4.91%
$ 47.02 million $ 3.49 million
Feb 21, 2026 $ 0.244
-6.39%
$ 49.45 million $ 3.73 million
Feb 20, 2026 $ 0.26
+3.37%
$ 52.79 million $ 6.14 million
Feb 19, 2026 $ 0.252
+22.07%
$ 51.17 million $ 8.39 million
Feb 18, 2026 $ 0.206
-17.04%
$ 41.79 million $ 5.48 million
Feb 17, 2026 $ 0.249
-0.58%
$ 50.52 million $ 4.96 million
Feb 16, 2026 $ 0.25
+8.06%
$ 50.75 million $ 8.93 million
Feb 15, 2026 $ 0.231
-32.52%
$ 46.98 million $ 10.89 million
Feb 14, 2026 $ 0.343
+36.30%
$ 69.61 million $ 9.89 million
Feb 13, 2026 $ 0.252
-2.67%
$ 51.07 million $ 6.7 million
Feb 12, 2026 $ 0.258
+4.00%
$ 52.47 million $ 7.76 million
Feb 11, 2026 $ 0.248
+13.96%
$ 50.44 million $ 6.99 million
Feb 10, 2026 $ 0.218
+0.48%
$ 44.27 million $ 7.7 million
Feb 9, 2026 $ 0.217
+6.24%
$ 44.15 million $ 5.48 million
Feb 8, 2026 $ 0.205
+7.68%
$ 41.49 million $ 6.61 million
Feb 7, 2026 $ 0.19
-6.03%
$ 38.55 million $ 7.24 million
Feb 6, 2026 $ 0.202
+33.11%
$ 41.04 million $ 6.59 million
Feb 5, 2026 $ 0.152
-16.17%
$ 30.83 million $ 7.63 million
Feb 4, 2026 $ 0.181
+2.16%
$ 36.65 million $ 9.79 million
Feb 3, 2026 $ 0.177
-5.78%
$ 35.99 million $ 5.82 million
Feb 2, 2026 $ 0.188
+1.94%
$ 38.23 million $ 6.86 million
Feb 1, 2026 $ 0.185
-1.53%
$ 33.55 million $ 7.83 million
Jan 31, 2026 $ 0.187
-22.02%
$ 34.07 million $ 8.39 million
Jan 30, 2026 $ 0.24
-0.08%
$ 43.69 million $ 9.09 million
Jan 29, 2026 $ 0.241
-3.79%
$ 43.71 million $ 7.08 million
Jan 28, 2026 $ 0.25
-10.30%
$ 45.45 million $ 6.74 million
Jan 27, 2026 $ 0.279
+1.35%
$ 50.67 million $ 5.92 million
Jan 26, 2026 $ 0.275
+11.48%
$ 50 million $ 8.82 million
Jan 25, 2026 $ 0.247
-12.26%
$ 44.85 million $ 3.36 million
Jan 24, 2026 $ 0.281
+4.04%
$ 51.11 million $ 3.81 million
Jan 23, 2026 $ 0.27
+1.80%
$ 49.21 million $ 3.95 million
Jan 22, 2026 $ 0.266
-4.23%
$ 48.27 million $ 4.6 million
Jan 21, 2026 $ 0.277
+5.32%
$ 50.43 million $ 6.2 million
Jan 20, 2026 $ 0.263
-12.75%
$ 47.9 million $ 5.96 million
Jan 19, 2026 $ 0.302
-23.51%
$ 54.77 million $ 7.65 million
Jan 18, 2026 $ 0.394
-1.74%
$ 71.66 million $ 5.25 million
Jan 17, 2026 $ 0.401
+6.45%
$ 72.98 million $ 6.22 million
Jan 16, 2026 $ 0.377
+0.47%
$ 68.54 million $ 4.92 million
Jan 15, 2026 $ 0.376
-3.77%
$ 68.42 million $ 6.34 million
Jan 14, 2026 $ 0.39
-5.06%
$ 71.01 million $ 14.48 million
Jan 13, 2026 $ 0.411
+4.87%
$ 74.69 million $ 7.77 million
Jan 12, 2026 $ 0.392
-7.87%
$ 71.31 million $ 9.1 million
Jan 11, 2026 $ 0.425
-3.51%
$ 77.38 million $ 7.91 million
Jan 10, 2026 $ 0.441
-7.46%
$ 80.15 million $ 9.28 million