Audiera Historical Data

Beat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 7.41
-4.43%
$ 2.13 billion $ 114.01 million
Jun 13, 2 PM $ 7.75
-9.65%
$ 2.23 billion $ 123.2 million
Jun 13, 1 PM $ 8.58
-2.02%
$ 2.47 billion $ 132.98 million
Jun 13, 12 PM $ 8.76
+4.15%
$ 2.52 billion $ 131.23 million
Jun 13, 11 AM $ 8.41
-9.37%
$ 2.42 billion $ 128.63 million
Jun 13, 10 AM $ 9.29
-1.35%
$ 2.67 billion $ 134.73 million
Jun 13, 9 AM $ 9.42
+3.41%
$ 2.71 billion $ 133.48 million
Jun 13, 8 AM $ 9.1
+3.34%
$ 2.62 billion $ 137.77 million
Jun 13, 7 AM $ 8.8
+1.92%
$ 2.54 billion $ 136.33 million
Jun 13, 6 AM $ 8.64
+4.35%
$ 2.49 billion $ 136.19 million
Jun 13, 5 AM $ 8.28
-1.35%
$ 2.38 billion $ 138.99 million
Jun 13, 4 AM $ 8.39
+3.85%
$ 2.42 billion $ 140.49 million
Jun 13, 3 AM $ 8.08
+2.80%
$ 2.33 billion $ 142.27 million
Jun 13, 2 AM $ 7.87
+0.90%
$ 2.27 billion $ 142.07 million
Jun 13, 1 AM $ 7.79
+3.15%
$ 2.24 billion $ 143.05 million
Jun 13, 12 AM $ 7.55
+7.69%
$ 2.17 billion $ 143.2 million
Jun 12, 11 PM $ 7.01
-4.15%
$ 2.02 billion $ 143.06 million
Jun 12, 10 PM $ 7.32
-3.96%
$ 2.11 billion $ 146.94 million
Jun 12, 9 PM $ 7.6
-7.51%
$ 2.19 billion $ 146.31 million
Jun 12, 8 PM $ 8.21
-5.44%
$ 2.37 billion $ 145.59 million
Jun 12, 7 PM $ 8.69
-5.86%
$ 2.5 billion $ 144.22 million
Jun 12, 6 PM $ 9.23
-8.77%
$ 2.66 billion $ 143.16 million
Jun 12, 5 PM $ 10.19
-6.83%
$ 2.94 billion $ 133.03 million
Jun 12, 4 PM $ 10.94
+6.56%
$ 3.15 billion $ 130.56 million
Jun 12, 3 PM $ 10.27
+3.15%
$ 2.96 billion $ 125.45 million
Jun 12, 2 PM $ 9.95
+17.33%
$ 2.87 billion $ 117.73 million
Jun 12, 1 PM $ 8.47
+1.75%
$ 2.44 billion $ 109.31 million
Jun 12, 12 PM $ 8.32
-0.96%
$ 2.4 billion $ 113.25 million
Jun 12, 11 AM $ 8.41
+0.65%
$ 2.42 billion $ 114.74 million
Jun 12, 10 AM $ 8.36
-2.98%
$ 2.41 billion $ 106.77 million
Jun 12, 9 AM $ 8.61
+4.56%
$ 2.48 billion $ 107.03 million
Jun 12, 8 AM $ 8.24
-0.25%
$ 2.37 billion $ 101.71 million
Jun 12, 7 AM $ 8.25
-2.84%
$ 2.38 billion $ 103.13 million
Jun 12, 6 AM $ 8.49
+19.61%
$ 2.44 billion $ 106.1 million
Jun 12, 5 AM $ 7.1
-8.75%
$ 2.04 billion $ 105.84 million
Jun 12, 4 AM $ 7.78
-11.26%
$ 2.24 billion $ 111 million
Jun 12, 3 AM $ 8.77
+1.08%
$ 2.53 billion $ 112.55 million
Jun 12, 2 AM $ 8.67
+0.83%
$ 2.5 billion $ 113.74 million
Jun 12, 1 AM $ 8.6
-3.89%
$ 2.48 billion $ 112.36 million
Jun 12, 12 AM $ 8.95
+4.51%
$ 2.58 billion $ 111.5 million
Jun 11, 11 PM $ 8.56
-15.12%
$ 2.47 billion $ 108.36 million
Jun 11, 10 PM $ 10.09
+2.91%
$ 2.91 billion $ 108.02 million
Jun 11, 9 PM $ 9.81
+0.88%
$ 2.82 billion $ 112.31 million
Jun 11, 8 PM $ 9.72
+1.21%
$ 2.8 billion $ 113.28 million
Jun 11, 7 PM $ 9.61
+1.27%
$ 2.77 billion $ 118.76 million
Jun 11, 6 PM $ 9.5
-1.02%
$ 2.74 billion $ 117.71 million
Jun 11, 5 PM $ 9.59
-0.89%
$ 2.76 billion $ 116.7 million
Jun 11, 4 PM $ 9.68
+3.11%
$ 2.79 billion $ 114.5 million
Jun 11, 3 PM $ 9.39
+0.81%
$ 2.7 billion $ 111.67 million
Jun 11, 2 PM $ 9.31
-0.58%
$ 2.68 billion $ 113.13 million