Audiera Historical Data

Beat Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 3.77
+0.51%
$ 1.08 billion $ 25.2 million
4:46 PM $ 3.71
-0.45%
$ 1.08 billion $ 25.18 million
4:45 PM $ 3.73
-0.49%
$ 1.08 billion $ 25.18 million
4:44 PM $ 3.74
-0.14%
$ 1.08 billion $ 25.18 million
4:43 PM $ 3.75
-1.06%
$ 1.08 billion $ 25.16 million
4:42 PM $ 3.79
+0.34%
$ 1.08 billion $ 25.15 million
4:41 PM $ 3.78
+0.04%
$ 1.08 billion $ 25.16 million
4:40 PM $ 3.78
-0.89%
$ 1.08 billion $ 25.14 million
4:39 PM $ 3.81
-1.03%
$ 1.1 billion $ 25.15 million
4:38 PM $ 3.86
+0.40%
$ 1.1 billion $ 25.14 million
4:37 PM $ 3.84
+0.50%
$ 1.1 billion $ 25.15 million
4:36 PM $ 3.82
+0.09%
$ 1.1 billion $ 25.16 million
4:35 PM $ 3.82
+0.33%
$ 1.1 billion $ 25.16 million
4:34 PM $ 3.8
-1.01%
$ 1.1 billion $ 25.15 million
4:33 PM $ 3.84
-0.23%
$ 1.1 billion $ 25.15 million
4:32 PM $ 3.85
-0.50%
$ 1.1 billion $ 25.15 million
4:31 PM $ 3.87
-0.35%
$ 1.1 billion $ 25.17 million
4:30 PM $ 3.89
-0.42%
$ 1.1 billion $ 25.17 million
4:29 PM $ 3.9
-0.26%
$ 1.12 billion $ 25.15 million
4:28 PM $ 3.92
-0.45%
$ 1.12 billion $ 25.15 million
4:27 PM $ 3.93
-0.36%
$ 1.12 billion $ 25.15 million
4:26 PM $ 3.95
+0.08%
$ 1.12 billion $ 25.14 million
4:25 PM $ 3.95
+0.17%
$ 1.12 billion $ 25.15 million
4:24 PM $ 3.95
-0.32%
$ 1.14 billion $ 25.14 million
4:23 PM $ 3.96
-0.18%
$ 1.14 billion $ 25.14 million
4:22 PM $ 3.97
+0.59%
$ 1.14 billion $ 25.13 million
4:21 PM $ 3.94
-0.13%
$ 1.14 billion $ 25.12 million
4:20 PM $ 3.95
-0.35%
$ 1.14 billion $ 25.12 million
4:19 PM $ 3.96
+0.14%
$ 1.14 billion $ 25.11 million
4:18 PM $ 3.96
+0.69%
$ 1.14 billion $ 25.1 million
4:17 PM $ 3.93
-0.27%
$ 1.14 billion $ 25.09 million
4:16 PM $ 3.94
-0.86%
$ 1.14 billion $ 25.07 million
4:15 PM $ 3.98
-0.58%
$ 1.14 billion $ 25.08 million
4:14 PM $ 4
-0.03%
$ 1.15 billion $ 25.08 million
4:13 PM $ 4
+1.22%
$ 1.15 billion $ 25.07 million
4:12 PM $ 3.96
-0.52%
$ 1.15 billion $ 25.06 million
4:11 PM $ 3.97
-0.96%
$ 1.15 billion $ 25.07 million
4:10 PM $ 4
-1.24%
$ 1.15 billion $ 25.06 million
4:09 PM $ 4.05
+0.56%
$ 1.17 billion $ 24.99 million
4:08 PM $ 4.03
+0.44%
$ 1.17 billion $ 24.94 million
4:07 PM $ 4.02
+0.95%
$ 1.17 billion $ 24.89 million
4:06 PM $ 3.98
-3.92%
$ 1.17 billion $ 24.75 million
4:05 PM $ 4.16
+3.52%
$ 1.17 billion $ 24.54 million
4:04 PM $ 4.02
+1.96%
$ 1.16 billion $ 24.47 million
4:03 PM $ 3.94
+1.41%
$ 1.16 billion $ 24.47 million
4:02 PM $ 3.88
+0.79%
$ 1.16 billion $ 24.39 million
4:01 PM $ 3.85
-0.13%
$ 1.16 billion $ 24.35 million
4:00 PM $ 3.86
-0.17%
$ 1.16 billion $ 24.35 million
3:59 PM $ 3.86
+0.51%
$ 1.11 billion $ 24.36 million
3:58 PM $ 3.85
+0.00%
$ 1.11 billion $ 24.37 million