Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audiera Historical Data

Beat Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 PM $0.0777
-0.04%
$27.44 million $2.42 million
10:21 PM $0.0778
-0.05%
$27.44 million $2.41 million
10:20 PM $0.0778
+0.02%
$27.44 million $2.41 million
10:19 PM $0.0778
-0.04%
$27.47 million $2.41 million
10:18 PM $0.0778
-0.02%
$27.47 million $2.42 million
10:17 PM $0.0779
-0.01%
$27.47 million $2.42 million
10:16 PM $0.0779
+0.02%
$27.47 million $2.42 million
10:15 PM $0.0778
-0.01%
$27.47 million $2.42 million
10:14 PM $0.0778
-0.01%
$27.48 million $2.42 million
10:13 PM $0.0779
-0.01%
$27.48 million $2.42 million
10:12 PM $0.0779
+0.00%
$27.48 million $2.43 million
10:11 PM $0.0779
+0.01%
$27.48 million $2.43 million
10:10 PM $0.0779
-0.07%
$27.48 million $2.43 million
10:09 PM $0.0779
+0.00%
$27.5 million $2.43 million
10:08 PM $0.0779
-0.04%
$27.5 million $2.43 million
10:07 PM $0.0779
-0.01%
$27.5 million $2.43 million
10:06 PM $0.0779
+0.04%
$27.5 million $2.43 million
10:05 PM $0.0779
+0.00%
$27.5 million $2.43 million
10:04 PM $0.0779
-0.02%
$27.51 million $2.43 million
10:03 PM $0.0779
+0.04%
$27.51 million $2.43 million
10:02 PM $0.0779
+0.07%
$27.51 million $2.43 million
10:01 PM $0.0778
+0.02%
$27.51 million $2.43 million
10:00 PM $0.0778
+0.03%
$27.51 million $2.42 million
9:59 PM $0.0778
+0.01%
$27.46 million $2.43 million
9:58 PM $0.0778
+0.04%
$27.46 million $2.43 million
9:57 PM $0.0777
+0.01%
$27.46 million $2.42 million
9:56 PM $0.0777
+0.02%
$27.46 million $2.42 million
9:55 PM $0.0777
+0.02%
$27.46 million $2.42 million
9:54 PM $0.0777
-0.01%
$27.43 million $2.43 million
9:53 PM $0.0777
+0.04%
$27.43 million $2.43 million
9:52 PM $0.0777
+0.05%
$27.43 million $2.42 million
9:51 PM $0.0777
+0.05%
$27.43 million $2.43 million
9:50 PM $0.0776
+0.00%
$27.43 million $2.42 million
9:49 PM $0.0776
+0.08%
$27.4 million $2.42 million
9:48 PM $0.0776
+0.00%
$27.4 million $2.42 million
9:47 PM $0.0776
-0.05%
$27.4 million $2.42 million
9:46 PM $0.0776
-0.09%
$27.4 million $2.43 million
9:45 PM $0.0777
-0.04%
$27.4 million $2.43 million
9:44 PM $0.0777
+0.01%
$27.43 million $2.43 million
9:43 PM $0.0777
-0.06%
$27.43 million $2.43 million
9:42 PM $0.0777
+0.05%
$27.43 million $2.43 million
9:41 PM $0.0777
-0.03%
$27.43 million $2.43 million
9:40 PM $0.0777
+0.00%
$27.43 million $2.43 million
9:39 PM $0.0777
+0.01%
$27.44 million $2.43 million
9:38 PM $0.0777
+0.07%
$27.44 million $2.43 million
9:37 PM $0.0777
+0.10%
$27.44 million $2.42 million
9:36 PM $0.0776
+0.09%
$27.44 million $2.43 million
9:35 PM $0.0775
-0.01%
$27.44 million $2.43 million
9:34 PM $0.0775
-0.04%
$27.37 million $2.43 million
9:33 PM $0.0776
-0.01%
$27.37 million $2.43 million