Audiera Historical Data

Beat Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.491
+0.04%
$ 120.62 million $ 8.64 million
12:29 PM $ 0.49
-0.07%
$ 120.38 million $ 8.63 million
12:28 PM $ 0.491
+0.03%
$ 120.38 million $ 8.63 million
12:27 PM $ 0.49
+0.03%
$ 120.38 million $ 8.64 million
12:26 PM $ 0.49
-0.16%
$ 120.38 million $ 8.64 million
12:25 PM $ 0.491
-0.06%
$ 120.38 million $ 8.64 million
12:24 PM $ 0.491
+0.09%
$ 120.64 million $ 8.64 million
12:23 PM $ 0.491
+0.07%
$ 120.64 million $ 8.64 million
12:22 PM $ 0.491
+0.10%
$ 120.64 million $ 8.65 million
12:21 PM $ 0.49
-0.02%
$ 120.64 million $ 8.65 million
12:20 PM $ 0.49
-0.01%
$ 120.64 million $ 8.66 million
12:19 PM $ 0.49
+0.03%
$ 120.36 million $ 8.68 million
12:18 PM $ 0.49
+0.01%
$ 120.36 million $ 8.68 million
12:17 PM $ 0.49
+0.03%
$ 120.36 million $ 8.72 million
12:16 PM $ 0.49
-0.12%
$ 120.36 million $ 8.72 million
12:15 PM $ 0.491
-0.25%
$ 120.36 million $ 8.73 million
12:14 PM $ 0.492
+0.12%
$ 120.71 million $ 8.73 million
12:13 PM $ 0.491
-0.01%
$ 120.71 million $ 8.73 million
12:12 PM $ 0.491
+0.12%
$ 120.71 million $ 8.73 million
12:11 PM $ 0.491
-0.01%
$ 120.71 million $ 8.74 million
12:10 PM $ 0.491
-0.03%
$ 120.71 million $ 8.74 million
12:09 PM $ 0.491
-0.41%
$ 120.49 million $ 8.74 million
12:08 PM $ 0.493
-0.20%
$ 120.49 million $ 8.74 million
12:07 PM $ 0.494
-0.23%
$ 120.49 million $ 8.74 million
12:06 PM $ 0.495
-0.12%
$ 120.49 million $ 8.75 million
12:05 PM $ 0.496
-0.32%
$ 120.49 million $ 8.76 million
12:04 PM $ 0.497
-0.10%
$ 122.06 million $ 8.76 million
12:03 PM $ 0.498
-0.10%
$ 122.06 million $ 8.75 million
12:02 PM $ 0.498
+0.02%
$ 122.06 million $ 8.75 million
12:01 PM $ 0.498
+0.12%
$ 122.06 million $ 8.75 million
12:00 PM $ 0.498
+0.38%
$ 122.06 million $ 8.75 million
11:59 AM $ 0.496
-0.13%
$ 121.71 million $ 8.76 million
11:58 AM $ 0.496
-0.02%
$ 121.71 million $ 8.77 million
11:57 AM $ 0.497
-0.08%
$ 121.71 million $ 8.77 million
11:56 AM $ 0.497
+0.22%
$ 121.71 million $ 8.77 million
11:55 AM $ 0.496
+0.06%
$ 121.71 million $ 8.77 million
11:54 AM $ 0.496
-0.01%
$ 121.66 million $ 8.79 million
11:53 AM $ 0.496
+0.00%
$ 121.66 million $ 8.79 million
11:52 AM $ 0.496
+0.05%
$ 121.66 million $ 8.79 million
11:51 AM $ 0.495
-0.07%
$ 121.66 million $ 8.79 million
11:50 AM $ 0.496
-0.04%
$ 121.66 million $ 8.8 million
11:49 AM $ 0.496
-0.02%
$ 121.73 million $ 8.82 million
11:48 AM $ 0.496
+0.04%
$ 121.73 million $ 8.83 million
11:47 AM $ 0.496
-0.39%
$ 121.73 million $ 8.84 million
11:46 AM $ 0.498
-0.07%
$ 121.73 million $ 8.85 million
11:45 AM $ 0.498
+0.02%
$ 121.73 million $ 8.85 million
11:44 AM $ 0.498
+0.34%
$ 122.25 million $ 8.86 million
11:43 AM $ 0.496
+0.02%
$ 122.25 million $ 8.87 million
11:42 AM $ 0.496
+0.16%
$ 122.25 million $ 8.88 million
11:41 AM $ 0.496
+0.32%
$ 122.25 million $ 8.89 million