Audiera Historical Data

Beat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 9.31
-0.58%
$ 2.68 billion $ 113.13 million
Jun 11, 1 PM $ 9.37
+5.46%
$ 2.7 billion $ 112.07 million
Jun 11, 12 PM $ 8.88
+1.17%
$ 2.56 billion $ 107.15 million
Jun 11, 11 AM $ 8.78
+3.79%
$ 2.53 billion $ 103.36 million
Jun 11, 10 AM $ 8.46
+1.10%
$ 2.44 billion $ 102.19 million
Jun 11, 9 AM $ 8.37
-3.68%
$ 2.41 billion $ 102.56 million
Jun 11, 8 AM $ 8.69
+4.22%
$ 2.5 billion $ 103.02 million
Jun 11, 7 AM $ 8.32
-2.60%
$ 2.4 billion $ 102.58 million
Jun 11, 6 AM $ 8.55
-0.39%
$ 2.46 billion $ 103.59 million
Jun 11, 5 AM $ 8.58
+6.36%
$ 2.47 billion $ 101.91 million
Jun 11, 4 AM $ 8.06
+3.78%
$ 2.32 billion $ 92.96 million
Jun 11, 3 AM $ 7.77
+6.96%
$ 2.24 billion $ 88.51 million
Jun 11, 2 AM $ 7.26
-1.85%
$ 2.09 billion $ 86.74 million
Jun 11, 1 AM $ 7.39
+1.87%
$ 2.13 billion $ 86.7 million
Jun 11, 12 AM $ 7.26
+4.02%
$ 2.09 billion $ 86.15 million
Jun 10, 11 PM $ 6.98
-4.44%
$ 2.01 billion $ 85.61 million
Jun 10, 10 PM $ 7.3
-7.58%
$ 2.1 billion $ 85.44 million
Jun 10, 9 PM $ 7.91
+6.85%
$ 2.28 billion $ 79.9 million
Jun 10, 8 PM $ 7.4
+13.44%
$ 2.13 billion $ 74.32 million
Jun 10, 7 PM $ 6.53
+7.59%
$ 1.88 billion $ 66.56 million
Jun 10, 6 PM $ 6.07
+1.85%
$ 1.75 billion $ 63.47 million
Jun 10, 5 PM $ 5.96
-0.50%
$ 1.72 billion $ 63.39 million
Jun 10, 4 PM $ 5.99
+3.96%
$ 1.72 billion $ 63.24 million
Jun 10, 3 PM $ 5.76
-4.72%
$ 1.66 billion $ 61.73 million
Jun 10, 2 PM $ 6.05
+8.11%
$ 1.74 billion $ 58.91 million
Jun 10, 1 PM $ 5.59
+2.65%
$ 1.61 billion $ 58.08 million
Jun 10, 12 PM $ 5.44
+1.33%
$ 1.57 billion $ 57.82 million
Jun 10, 11 AM $ 5.37
-1.21%
$ 1.55 billion $ 57.07 million
Jun 10, 10 AM $ 5.44
-0.07%
$ 1.57 billion $ 58.23 million
Jun 10, 9 AM $ 5.44
-0.16%
$ 1.57 billion $ 60.8 million
Jun 10, 8 AM $ 5.45
+5.64%
$ 1.57 billion $ 61.61 million
Jun 10, 7 AM $ 5.16
-1.96%
$ 1.49 billion $ 62.55 million
Jun 10, 6 AM $ 5.26
+13.14%
$ 1.52 billion $ 59.16 million
Jun 10, 5 AM $ 4.65
-0.88%
$ 1.34 billion $ 55.48 million
Jun 10, 4 AM $ 4.69
-1.36%
$ 1.35 billion $ 55.9 million
Jun 10, 3 AM $ 4.75
+0.85%
$ 1.37 billion $ 56.87 million
Jun 10, 2 AM $ 4.71
-2.28%
$ 1.36 billion $ 57.14 million
Jun 10, 1 AM $ 4.82
+1.36%
$ 1.39 billion $ 57.27 million
Jun 10, 12 AM $ 4.76
-1.14%
$ 1.37 billion $ 56.79 million
Jun 9, 11 PM $ 4.81
+2.01%
$ 1.39 billion $ 55.99 million
Jun 9, 10 PM $ 4.72
+0.87%
$ 1.36 billion $ 54.98 million
Jun 9, 9 PM $ 4.68
-1.84%
$ 1.35 billion $ 54.25 million
Jun 9, 8 PM $ 4.77
+3.98%
$ 1.37 billion $ 53.9 million
Jun 9, 7 PM $ 4.58
-2.79%
$ 1.32 billion $ 52.8 million
Jun 9, 6 PM $ 4.72
+0.28%
$ 1.36 billion $ 52.83 million
Jun 9, 5 PM $ 4.7
-1.52%
$ 1.35 billion $ 52.19 million
Jun 9, 4 PM $ 4.77
+2.20%
$ 1.37 billion $ 51.56 million
Jun 9, 3 PM $ 4.68
-1.34%
$ 1.35 billion $ 50.3 million
Jun 9, 2 PM $ 4.74
+2.85%
$ 1.36 billion $ 49.37 million
Jun 9, 1 PM $ 4.61
+7.45%
$ 1.33 billion $ 48.47 million