Audiera Historical Data

Beat Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 1.08
-0.83%
$ 355.49 million $ 63.07 million
Aug 12, 2 AM $ 1.08
+3.48%
$ 358.48 million $ 64.76 million
Aug 12, 1 AM $ 1.05
+8.44%
$ 346.43 million $ 65.56 million
Aug 12, 12 AM $ 0.967
-8.91%
$ 319.47 million $ 66.63 million
Aug 11, 11 PM $ 1.06
+3.22%
$ 350.73 million $ 69.99 million
Aug 11, 10 PM $ 1.03
-0.75%
$ 339.79 million $ 73.6 million
Aug 11, 9 PM $ 1.04
-8.53%
$ 342.36 million $ 76.26 million
Aug 11, 8 PM $ 1.13
+13.92%
$ 374.27 million $ 81.21 million
Aug 11, 7 PM $ 0.994
+4.88%
$ 328.53 million $ 83.45 million
Aug 11, 6 PM $ 0.948
-0.10%
$ 313.24 million $ 85.1 million
Aug 11, 5 PM $ 0.949
-3.20%
$ 313.54 million $ 87.06 million
Aug 11, 4 PM $ 0.98
+0.60%
$ 323.91 million $ 88.59 million
Aug 11, 3 PM $ 0.974
+1.89%
$ 321.98 million $ 91.44 million
Aug 11, 2 PM $ 0.956
+5.80%
$ 316.01 million $ 93.43 million
Aug 11, 1 PM $ 0.904
+4.04%
$ 298.69 million $ 93.62 million
Aug 11, 12 PM $ 0.869
-4.17%
$ 287.1 million $ 87.06 million
Aug 11, 11 AM $ 0.906
-8.60%
$ 299.59 million $ 86.35 million
Aug 11, 10 AM $ 0.992
-2.42%
$ 327.79 million $ 84.5 million
Aug 11, 9 AM $ 1.02
-5.48%
$ 336.14 million $ 83.64 million
Aug 11, 8 AM $ 1.08
-4.67%
$ 355.63 million $ 83.13 million
Aug 11, 7 AM $ 1.13
-3.52%
$ 373.78 million $ 81.68 million
Aug 11, 6 AM $ 1.17
-9.74%
$ 388.12 million $ 74.65 million
Aug 11, 5 AM $ 1.3
-5.60%
$ 430.01 million $ 73.31 million
Aug 11, 4 AM $ 1.38
+1.60%
$ 455.53 million $ 72.52 million
Aug 11, 3 AM $ 1.36
+4.89%
$ 448.36 million $ 71.58 million
Aug 11, 2 AM $ 1.29
-0.69%
$ 427.44 million $ 69.77 million
Aug 11, 1 AM $ 1.3
-7.28%
$ 430.42 million $ 69.15 million
Aug 11, 12 AM $ 1.4
-21.68%
$ 464.19 million $ 68.44 million
Aug 10, 11 PM $ 1.79
+3.76%
$ 592.7 million $ 68.89 million
Aug 10, 10 PM $ 1.73
-2.58%
$ 571.23 million $ 65.94 million
Aug 10, 9 PM $ 1.77
+13.03%
$ 586.34 million $ 63.73 million
Aug 10, 8 PM $ 1.57
-3.31%
$ 518.76 million $ 56.57 million
Aug 10, 7 PM $ 1.62
-7.30%
$ 536.54 million $ 52.75 million
Aug 10, 6 PM $ 1.75
-1.67%
$ 578.81 million $ 50.36 million
Aug 10, 5 PM $ 1.78
-6.80%
$ 588.67 million $ 48.42 million
Aug 10, 4 PM $ 1.91
-9.52%
$ 631.62 million $ 45.62 million
Aug 10, 3 PM $ 2.11
+0.48%
$ 698.04 million $ 43.38 million
Aug 10, 2 PM $ 2.1
-12.70%
$ 694.73 million $ 39.38 million
Aug 10, 1 PM $ 2.42
+0.84%
$ 798.37 million $ 35 million
Aug 10, 12 PM $ 2.4
-5.30%
$ 791.73 million $ 35.11 million
Aug 10, 11 AM $ 2.53
+1.01%
$ 836.07 million $ 34.71 million
Aug 10, 10 AM $ 2.5
-5.04%
$ 827.68 million $ 34.66 million
Aug 10, 9 AM $ 2.64
-0.69%
$ 871.76 million $ 33.63 million
Aug 10, 8 AM $ 2.66
+5.40%
$ 878.16 million $ 31.61 million
Aug 10, 7 AM $ 2.52
+0.50%
$ 831.8 million $ 32.52 million
Aug 10, 6 AM $ 2.5
-4.76%
$ 827.68 million $ 32.56 million
Aug 10, 5 AM $ 2.63
+0.10%
$ 869.07 million $ 32.87 million
Aug 10, 4 AM $ 2.63
+1.64%
$ 868.16 million $ 33.25 million
Aug 10, 3 AM $ 2.58
-7.88%
$ 854.2 million $ 34.72 million
Aug 10, 2 AM $ 2.81
-2.18%
$ 927.31 million $ 37.01 million